Snap (Backpack Securities) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $132,348 | $240,068 | N/A |
| 2026-10-26 | $147,956 | $28,035 | $6.33 |
| 2026-10-25 | $148,350 | $61,491 | $6.24 |
| 2026-10-24 | $149,393 | $173,247 | $6.26 |
| 2026-10-23 | $133,175 | $60,861 | $6.27 |
| 2026-10-22 | $132,847 | $67,003 | $6.31 |
| 2026-10-21 | $135,691 | $869,331 | $6.35 |
| 2026-10-20 | $126,934 | $29,429 | $6.42 |
| 2026-10-19 | $134,287 | $4,372.60 | $6.25 |
| 2026-10-18 | $135,394 | $4,714.10 | $6.04 |
| 2026-10-17 | $134,368 | $34,236 | $6.09 |
| 2026-10-16 | $124,125 | $35,796 | $6.09 |
| 2026-10-15 | $127,818 | $68,976 | $6.39 |
| 2026-10-14 | $124,658 | $27,600 | $6.04 |
| 2026-10-13 | $128,675 | $49,089 | $6.44 |
| 2026-10-12 | $129,798 | $12,164.31 | $6.57 |
| 2026-10-11 | $128,178 | $8,825.68 | $6.26 |
| 2026-10-10 | $129,433 | $27,016 | $6.19 |
| 2026-10-09 | $133,595 | $28,366 | $6.25 |
| 2026-10-08 | $131,907 | $45,747 | $5.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
