Snap: first space coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $36,466 | $518.27 | N/A |
| 2026-06-06 | $33,419 | $34.52 | $0.000000086442 |
| 2026-06-05 | $36,478 | $92.86 | $0.000000079438 |
| 2026-06-04 | $37,010 | $18.28 | $0.000000086532 |
| 2026-06-03 | $41,040 | $36.76 | $0.000000087974 |
| 2026-06-02 | $41,374 | $37.08 | $0.000000097541 |
| 2026-06-01 | $41,374 | $37.08 | $0.000000098380 |
| 2026-05-31 | $41,960 | $18.81 | $0.000000098380 |
| 2026-05-30 | $41,688 | $618.85 | $0.000000099742 |
| 2026-05-29 | $45,369 | $258.98 | $0.000000099104 |
| 2026-05-28 | $47,329 | $494.81 | $0.000000107844 |
| 2026-05-27 | $48,540 | $1,767.34 | $0.000000112352 |
| 2026-05-26 | $50,673 | $640.79 | $0.000000115318 |
| 2026-05-25 | $54,112 | $474.44 | $0.000000120513 |
| 2026-05-24 | $55,911 | $923.30 | $0.000000128694 |
| 2026-05-23 | $61,610 | $821.55 | $0.000000132902 |
| 2026-05-22 | $58,440 | $1,300.72 | $0.000000146449 |
| 2026-05-21 | $55,032 | $1,063.95 | $0.000000138916 |
| 2026-05-20 | $55,032 | $1,063.95 | $0.000000130812 |
| 2026-05-19 | $59,067 | $238.11 | $0.000000130812 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
