SNAP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $2,720,483 | $4,528.95 | N/A |
| 2026-04-04 | $2,692,416 | $4,669.76 | $0.00000166 |
| 2026-04-03 | $2,641,785 | $4,471.10 | $0.00000164 |
| 2026-04-02 | $2,796,014 | $4,956.77 | $0.00000161 |
| 2026-04-01 | $2,782,435 | $4,674.71 | $0.00000170 |
| 2026-03-31 | $2,759,594 | $4,494.07 | $0.00000169 |
| 2026-03-30 | $2,759,592 | $4,449.32 | $0.00000168 |
| 2026-03-29 | $2,807,903 | $4,594.59 | $0.00000168 |
| 2026-03-28 | $2,756,722 | $4,326.42 | $0.00000171 |
| 2026-03-27 | $2,901,193 | $4,307.27 | $0.00000168 |
| 2026-03-26 | $3,066,334 | $4,823.67 | $0.00000177 |
| 2026-03-25 | $2,986,110 | $4,527.34 | $0.00000187 |
| 2026-03-24 | $3,023,719 | $4,730.24 | $0.00000182 |
| 2026-03-23 | $2,881,118 | $4,363.06 | $0.00000184 |
| 2026-03-22 | $3,004,178 | $4,391.74 | $0.00000175 |
| 2026-03-21 | $3,004,626 | $29,939 | $0.00000183 |
| 2026-03-20 | $2,993,492 | $150,096 | $0.00000183 |
| 2026-03-19 | $3,009,857 | $148,469 | $0.00000182 |
| 2026-03-18 | $3,192,805 | $152,081 | $0.00000183 |
| 2026-03-17 | $3,170,957 | $149,348 | $0.00000194 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
