SNAP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $2,170,051 | $4,602.98 | N/A |
| 2026-06-07 | $2,059,899 | $4,475.98 | $0.00000132 |
| 2026-06-06 | $2,152,871 | $4,560.88 | $0.00000125 |
| 2026-06-05 | $2,350,412 | $4,986.17 | $0.00000131 |
| 2026-06-04 | $2,418,677 | $4,623.84 | $0.00000143 |
| 2026-06-03 | $2,463,272 | $4,616.87 | $0.00000147 |
| 2026-06-02 | $2,682,278 | $5,086.73 | $0.00000150 |
| 2026-06-01 | $2,762,552 | $4,534.86 | $0.00000163 |
| 2026-05-31 | $2,764,529 | $4,528.61 | $0.00000168 |
| 2026-05-30 | $2,738,247 | $4,585.84 | $0.00000168 |
| 2026-05-29 | $2,761,190 | $4,863.04 | $0.00000167 |
| 2026-05-28 | $2,815,586 | $4,559.62 | $0.00000168 |
| 2026-05-27 | $2,799,068 | $4,632.72 | $0.00000171 |
| 2026-05-26 | $2,882,215 | $4,504.52 | $0.00000171 |
| 2026-05-25 | $2,876,411 | $4,399.94 | $0.00000176 |
| 2026-05-24 | $2,872,485 | $4,826.55 | $0.00000175 |
| 2026-05-23 | $2,847,327 | $4,555.17 | $0.00000175 |
| 2026-05-22 | $2,890,554 | $4,467.94 | $0.00000173 |
| 2026-05-21 | $2,901,713 | $4,895.79 | $0.00000176 |
| 2026-05-20 | $2,832,917 | $21,911 | $0.00000177 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
