Snap (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $10,150.40 | $1.18 | N/A |
| 2026-07-31 | $9,894.86 | $1.15 | $4.72 |
| 2026-07-29 | $10,481.33 | $2.74 | $4.60 |
| 2026-07-28 | $10,257.48 | $2.68 | $4.88 |
| 2026-07-24 | $9,316.25 | $1.080 | $4.77 |
| 2026-07-23 | $9,248.86 | $1.073 | $4.34 |
| 2026-07-18 | $9,662.39 | $460.93 | $4.30 |
| 2026-07-17 | $10,514.41 | $478.73 | $4.50 |
| 2026-07-16 | $10,265.59 | $5.14 | $4.67 |
| 2026-07-15 | $10,082.62 | $5.06 | $4.78 |
| 2026-07-14 | $9,685.17 | $4.87 | $4.70 |
| 2026-07-11 | $10,059.48 | $70.57 | $4.51 |
| 2026-07-10 | $10,207.77 | $77.67 | $4.69 |
| 2026-07-09 | $9,993.10 | $70.06 | $4.72 |
| 2026-07-08 | $9,911.95 | $22.59 | $4.65 |
| 2026-07-07 | $10,248.22 | $2,110.64 | $4.62 |
| 2026-07-06 | $11,965.84 | $1,934.80 | $4.76 |
| 2026-07-03 | $12,239.85 | $6.75 | $4.74 |
| 2026-07-02 | $12,113.01 | $6.68 | $4.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
