Snap (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $10,476.39 | $4,969.61 | N/A |
| 2026-11-02 | $15,361.13 | $2,779.06 | $5.45 |
| 2026-10-31 | $15,205.04 | $20.47 | $5.42 |
| 2026-10-30 | $16,083.41 | $4.22 | $5.37 |
| 2026-10-29 | $16,842.37 | $25.44 | $5.68 |
| 2026-10-28 | $17,181.33 | $25.91 | $5.95 |
| 2026-10-23 | $17,943.98 | $64.95 | $6.06 |
| 2026-10-22 | $17,978.06 | $15.55 | $6.33 |
| 2026-10-21 | $17,944.24 | $10.32 | $6.37 |
| 2026-10-20 | $17,954.13 | $10.32 | $6.36 |
| 2026-10-16 | $18,234.64 | $10.48 | $6.36 |
| 2026-10-15 | $17,219.42 | $27.96 | $6.46 |
| 2026-10-14 | $18,276.35 | $23.93 | $6.10 |
| 2026-10-13 | $18,386.27 | $20.35 | $6.49 |
| 2026-10-12 | $17,980.23 | $19.93 | $6.52 |
| 2026-10-10 | $17,499.58 | $90.60 | $6.38 |
| 2026-10-09 | $17,494.61 | $4.63 | $6.21 |
| 2026-10-08 | $16,099.21 | $5.06 | $6.24 |
| 2026-10-07 | $16,193.04 | $5.08 | $5.74 |
| 2026-10-06 | $15,704.34 | $4.93 | $5.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
