Snap (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $16,297.47 | $101.33 | N/A |
| 2026-06-13 | $16,296.68 | $101.33 | $5.26 |
| 2026-06-12 | $16,517.95 | $102.14 | $5.26 |
| 2026-06-11 | $16,517.22 | $102.14 | $5.30 |
| 2026-06-10 | $17,398.46 | $5.91 | $5.30 |
| 2026-06-09 | $17,451.04 | $5.93 | $5.62 |
| 2026-06-08 | $17,451.04 | $5.93 | $5.64 |
| 2026-06-07 | $17,809.09 | $19.81 | $5.64 |
| 2026-06-06 | $17,813.21 | $7,634.60 | $5.75 |
| 2026-06-05 | $20,878 | $1,712.40 | $5.75 |
| 2026-06-04 | $18,557.95 | $48.51 | $6.07 |
| 2026-06-03 | $18,730.90 | $60.17 | $5.73 |
| 2026-06-02 | $18,988.66 | $8,152.45 | $5.77 |
| 2026-06-01 | $18,405.71 | $226.71 | $5.87 |
| 2026-05-31 | $18,405.71 | $226.71 | $5.71 |
| 2026-05-30 | $18,406.40 | $1,355.34 | $5.71 |
| 2026-05-29 | $18,840.50 | $648.87 | $5.71 |
| 2026-05-28 | $18,848.08 | $699.21 | $5.88 |
| 2026-05-27 | $17,720.42 | $32.60 | $5.88 |
| 2026-05-26 | $17,720.42 | $32.60 | $5.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
