Snap (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $15,478.94 | $32.71 | N/A |
| 2026-03-22 | $15,893.20 | $43.26 | $4.37 |
| 2026-03-21 | $15,894.85 | $164.53 | $4.47 |
| 2026-03-20 | $16,112.72 | $113.96 | $4.47 |
| 2026-03-19 | $16,252.18 | $209.29 | $4.56 |
| 2026-03-18 | $16,524.37 | $132.83 | $4.62 |
| 2026-03-17 | $16,556.49 | $287.38 | $4.65 |
| 2026-03-16 | $16,556.65 | $287.38 | $4.68 |
| 2026-03-15 | $15,921.63 | $201.54 | $4.68 |
| 2026-03-14 | $15,921.44 | $701.33 | $4.57 |
| 2026-03-13 | $15,686.09 | $2,840.50 | $4.57 |
| 2026-03-12 | $13,732.49 | $43.00 | $4.65 |
| 2026-03-11 | $13,858.03 | $70.69 | $4.86 |
| 2026-03-10 | $14,419.99 | $95.72 | $4.92 |
| 2026-03-09 | $14,420.46 | $95.72 | $5.13 |
| 2026-03-08 | $14,617.73 | $50.01 | $5.13 |
| 2026-03-07 | $14,617.22 | $150.79 | $5.17 |
| 2026-03-06 | $14,934.12 | $51.64 | $5.16 |
| 2026-03-05 | $15,091.00 | $181.79 | $5.33 |
| 2026-03-04 | $14,743.15 | $440.93 | $5.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
