SnappedAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $4,253.64 | $2.71 | N/A |
| 2026-05-14 | $4,182.11 | $17.51 | $0.00000425 |
| 2026-05-13 | $4,349.65 | $1.29 | $0.00000418 |
| 2026-05-12 | $4,432.03 | $2.04 | $0.00000435 |
| 2026-05-11 | $4,375.68 | $10.25 | $0.00000443 |
| 2026-05-10 | $4,258.31 | $1.76 | $0.00000438 |
| 2026-05-09 | $4,204.01 | $2.73 | $0.00000426 |
| 2026-05-08 | $4,076.12 | $1.23 | $0.00000420 |
| 2026-05-07 | $4,095.30 | $1.17 | $0.00000408 |
| 2026-05-06 | $4,010.53 | $94.39 | $0.00000410 |
| 2026-05-05 | $4,101.75 | $1.68 | $0.00000401 |
| 2026-05-04 | $4,141.41 | $9.36 | $0.00000410 |
| 2026-05-03 | $4,127.72 | $8.30 | $0.00000414 |
| 2026-05-02 | $4,123.90 | $91.71 | $0.00000414 |
| 2026-05-01 | $3,904.20 | $1.42 | $0.00000412 |
| 2026-04-30 | $3,927.34 | $1.43 | $0.00000390 |
| 2026-04-29 | $3,902.30 | $1.42 | $0.00000393 |
| 2026-04-28 | $3,982.33 | $1.11 | $0.00000390 |
| 2026-04-27 | $4,112.63 | $33.10 | $0.00000398 |
| 2026-04-26 | $4,112.63 | $33.10 | $0.00000409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
