SnappedAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $2,848.80 | $1.60 | N/A |
| 2026-06-10 | $2,928.74 | $1.90 | $0.00000285 |
| 2026-06-09 | $2,982.00 | $2.90 | $0.00000293 |
| 2026-06-08 | $2,943.63 | $6.23 | $0.00000298 |
| 2026-06-07 | $2,765.15 | $3.28 | $0.00000294 |
| 2026-06-06 | $2,806.36 | $9.93 | $0.00000278 |
| 2026-06-05 | $3,073.10 | $28.57 | $0.00000282 |
| 2026-06-04 | $3,203.39 | $23.23 | $0.00000307 |
| 2026-06-03 | $3,337.88 | $8.56 | $0.00000320 |
| 2026-06-02 | $3,597.98 | $1.15 | $0.00000334 |
| 2026-06-01 | $3,597.98 | $1.15 | $0.00000362 |
| 2026-05-30 | $3,646.08 | $2.44 | $0.00000362 |
| 2026-05-29 | $3,685.19 | $2.82 | $0.00000365 |
| 2026-05-28 | $3,668.12 | $1.51 | $0.00000369 |
| 2026-05-27 | $3,668.13 | $1.51 | $0.00000367 |
| 2026-05-26 | $3,725.72 | $1.43 | $0.00000367 |
| 2026-05-25 | $3,725.72 | $1.43 | $0.00000373 |
| 2026-05-24 | $3,767.87 | $4.67 | $0.00000373 |
| 2026-05-23 | $3,767.87 | $4.67 | $0.00000377 |
| 2026-05-20 | $3,793.14 | $51.05 | $0.00000377 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
