SnappedAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $2,943.76 | $2.38 | N/A |
| 2026-08-01 | $2,933.31 | $1.005 | $0.00000294 |
| 2026-07-29 | $3,018.76 | $1.86 | $0.00000293 |
| 2026-07-28 | $3,025.15 | $1.83 | $0.00000302 |
| 2026-07-27 | $3,114.32 | $99.32 | $0.00000303 |
| 2026-07-26 | $3,267.63 | $134.06 | $0.00000311 |
| 2026-07-25 | $3,016.26 | $1.55 | $0.00000327 |
| 2026-07-24 | $3,029.39 | $1.081 | $0.00000302 |
| 2026-07-21 | $3,130.87 | $2.10 | $0.00000303 |
| 2026-07-20 | $3,142.11 | $1.62 | $0.00000313 |
| 2026-07-18 | $3,079.90 | $2.25 | $0.00000314 |
| 2026-07-17 | $3,083.25 | $57.42 | $0.00000308 |
| 2026-07-16 | $3,261.95 | $1.26 | $0.00000308 |
| 2026-07-15 | $3,289.25 | $3.07 | $0.00000326 |
| 2026-07-14 | $3,214.68 | $1.94 | $0.00000329 |
| 2026-07-13 | $3,215.34 | $1.020 | $0.00000321 |
| 2026-07-12 | $3,251.82 | $3.25 | $0.00000322 |
| 2026-07-11 | $3,308.41 | $3.31 | $0.00000325 |
| 2026-07-09 | $3,347.43 | $3.87 | $0.00000331 |
| 2026-07-08 | $3,382.09 | $1.34 | $0.00000335 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
