SnappedAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $4,719.84 | $29.93 | N/A |
| 2026-03-28 | $4,688.95 | $95.79 | $0.00000472 |
| 2026-03-27 | $5,223.42 | $7.84 | $0.00000472 |
| 2026-03-26 | $5,471.56 | $18.05 | $0.00000522 |
| 2026-03-25 | $5,552.02 | $115.01 | $0.00000547 |
| 2026-03-24 | $5,906.94 | $46.60 | $0.00000555 |
| 2026-03-23 | $5,802.04 | $8.34 | $0.00000591 |
| 2026-03-22 | $5,933.68 | $471.56 | $0.00000580 |
| 2026-03-21 | $7,303.37 | $149.75 | $0.00000593 |
| 2026-03-20 | $7,710.95 | $273.81 | $0.00000730 |
| 2026-03-19 | $7,815.29 | $267.11 | $0.00000771 |
| 2026-03-18 | $9,241.65 | $251.48 | $0.00000782 |
| 2026-03-17 | $9,604.36 | $356.36 | $0.00000922 |
| 2026-03-16 | $9,579.99 | $491.23 | $0.00000960 |
| 2026-03-15 | $10,344.96 | $444.59 | $0.00000958 |
| 2026-03-14 | $11,776.62 | $220.47 | $0.00001035 |
| 2026-03-13 | $12,666.49 | $1,206.18 | $0.00001178 |
| 2026-03-12 | $18,473.19 | $322.98 | $0.00001267 |
| 2026-03-11 | $19,579.36 | $479.92 | $0.00001847 |
| 2026-03-10 | $20,234 | $777.04 | $0.00001958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
