SnappedAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $4,468.80 | $3.99 | N/A |
| 2026-10-02 | $4,521.16 | $1.35 | $0.00000447 |
| 2026-10-01 | $4,405.87 | $4.19 | $0.00000452 |
| 2026-09-30 | $4,450.94 | $2.52 | $0.00000441 |
| 2026-09-29 | $4,502.11 | $3.07 | $0.00000445 |
| 2026-09-28 | $4,603.83 | $6.35 | $0.00000450 |
| 2026-09-27 | $4,616.13 | $1.42 | $0.00000461 |
| 2026-09-26 | $4,547.50 | $4.69 | $0.00000462 |
| 2026-09-25 | $4,460.86 | $1.16 | $0.00000455 |
| 2026-09-24 | $4,267.63 | $1.57 | $0.00000446 |
| 2026-09-23 | $4,297.18 | $1.14 | $0.00000427 |
| 2026-09-22 | $4,440.73 | $7.40 | $0.00000430 |
| 2026-09-21 | $4,262.11 | $1.41 | $0.00000444 |
| 2026-09-20 | $4,159.23 | $1.34 | $0.00000426 |
| 2026-09-19 | $4,219.99 | $12.95 | $0.00000416 |
| 2026-09-18 | $3,840.13 | $1.26 | $0.00000422 |
| 2026-09-17 | $3,850.08 | $1.26 | $0.00000384 |
| 2026-09-16 | $3,712.11 | $3.79 | $0.00000385 |
| 2026-09-15 | $3,865.04 | $1.54 | $0.00000371 |
| 2026-09-14 | $3,787.85 | $1.31 | $0.00000387 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
