Snappy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $191,695 | $1,390.28 | N/A |
| 2026-06-09 | $208,431 | $301.28 | $0.00019170 |
| 2026-06-08 | $221,153 | $141.18 | $0.00020843 |
| 2026-06-07 | $209,179 | $367.15 | $0.00022115 |
| 2026-06-06 | $209,230 | $1,101.53 | $0.00020918 |
| 2026-06-05 | $240,218 | $1,283.42 | $0.00020923 |
| 2026-06-04 | $221,773 | $809.83 | $0.00024070 |
| 2026-06-03 | $212,022 | $5,007.33 | $0.00022177 |
| 2026-06-02 | $266,402 | $576.02 | $0.00021312 |
| 2026-06-01 | $281,037 | $306.73 | $0.00026616 |
| 2026-05-31 | $271,260 | $1,594.20 | $0.00028149 |
| 2026-05-30 | $286,185 | $899.62 | $0.00027126 |
| 2026-05-29 | $287,950 | $89.59 | $0.00028618 |
| 2026-05-28 | $293,883 | $706.87 | $0.00028795 |
| 2026-05-27 | $273,517 | $606.43 | $0.00029377 |
| 2026-05-26 | $274,594 | $648.23 | $0.00027344 |
| 2026-05-25 | $307,484 | $557.07 | $0.00027459 |
| 2026-05-24 | $284,288 | $1,171.81 | $0.00030748 |
| 2026-05-23 | $301,310 | $251.29 | $0.00028432 |
| 2026-05-22 | $298,042 | $797.72 | $0.00030131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
