Snek Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $30,179,549 | $2,134,019 | N/A |
| 2026-06-13 | $28,544,801 | $2,963,190 | $0.00040383 |
| 2026-06-12 | $26,750,436 | $2,672,037 | $0.00038210 |
| 2026-06-11 | $24,456,306 | $2,710,245 | $0.00035827 |
| 2026-06-10 | $26,211,554 | $8,628,182 | $0.00032737 |
| 2026-06-09 | $27,066,237 | $3,614,378 | $0.00035083 |
| 2026-06-08 | $23,006,615 | $3,277,610 | $0.00036226 |
| 2026-06-07 | $22,380,609 | $2,031,649 | $0.00030790 |
| 2026-06-06 | $20,941,499 | $3,954,153 | $0.00029955 |
| 2026-06-05 | $24,414,569 | $4,753,756 | $0.00028031 |
| 2026-06-04 | $28,771,759 | $3,418,894 | $0.00032680 |
| 2026-06-03 | $28,728,916 | $3,897,972 | $0.00038513 |
| 2026-06-02 | $32,710,629 | $5,026,141 | $0.00038449 |
| 2026-06-01 | $35,000,463 | $2,221,240 | $0.00043783 |
| 2026-05-31 | $35,769,331 | $1,576,063 | $0.00046848 |
| 2026-05-30 | $34,615,085 | $2,092,045 | $0.00047873 |
| 2026-05-29 | $35,045,840 | $2,685,669 | $0.00046337 |
| 2026-05-28 | $35,977,489 | $2,657,768 | $0.00046910 |
| 2026-05-27 | $36,264,004 | $3,864,207 | $0.00048200 |
| 2026-05-26 | $36,463,755 | $2,417,393 | $0.00048539 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
