Snek Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $33,266,569 | $7,857,760 | N/A |
| 2026-03-23 | $31,806,416 | $5,594,205 | $0.00044524 |
| 2026-03-22 | $32,815,255 | $5,772,053 | $0.00042584 |
| 2026-03-21 | $34,922,373 | $4,248,096 | $0.00043673 |
| 2026-03-20 | $35,820,881 | $2,806,747 | $0.00046745 |
| 2026-03-19 | $37,215,609 | $5,445,491 | $0.00047923 |
| 2026-03-18 | $39,948,893 | $1,370,284 | $0.00049795 |
| 2026-03-17 | $39,674,555 | $2,536,089 | $0.00053454 |
| 2026-03-16 | $37,882,936 | $1,589,485 | $0.00053010 |
| 2026-03-15 | $37,229,418 | $1,111,339 | $0.00050675 |
| 2026-03-14 | $38,310,360 | $2,134,727 | $0.00049733 |
| 2026-03-13 | $38,055,920 | $1,555,417 | $0.00051332 |
| 2026-03-12 | $38,595,555 | $1,815,269 | $0.00050915 |
| 2026-03-11 | $40,980,266 | $1,987,751 | $0.00051626 |
| 2026-03-10 | $39,469,041 | $2,248,136 | $0.00054902 |
| 2026-03-09 | $36,513,497 | $2,400,005 | $0.00052839 |
| 2026-03-08 | $37,277,849 | $1,422,994 | $0.00048849 |
| 2026-03-07 | $37,907,184 | $1,550,883 | $0.00049819 |
| 2026-03-06 | $39,659,206 | $1,584,529 | $0.00050742 |
| 2026-03-05 | $41,910,439 | $2,444,147 | $0.00052857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
