Snibbu Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $11,869.10 | $107.09 | N/A |
| 2026-06-30 | $11,414.28 | $6.09 | $0.00001712 |
| 2026-06-29 | $11,412.95 | $6.09 | $0.00001712 |
| 2026-06-28 | $11,130.72 | $7.30 | $0.00001670 |
| 2026-06-27 | $11,184.65 | $7.33 | $0.00001678 |
| 2026-06-26 | $11,051.94 | $107.29 | $0.00001658 |
| 2026-06-25 | $11,100.14 | $107.76 | $0.00001665 |
| 2026-06-24 | $11,337.57 | $2.99 | $0.00001701 |
| 2026-06-23 | $11,618.87 | $8.06 | $0.00001743 |
| 2026-06-21 | $12,220.15 | $2.55 | $0.00001833 |
| 2026-06-20 | $12,225.67 | $2.56 | $0.00001834 |
| 2026-06-19 | $12,021.68 | $1.41 | $0.00001803 |
| 2026-06-13 | $11,921.58 | $110.87 | $0.00001788 |
| 2026-06-12 | $11,907.95 | $110.74 | $0.00001786 |
| 2026-06-07 | $11,616.78 | $6.95 | $0.00001743 |
| 2026-06-06 | $11,409.30 | $6.83 | $0.00001711 |
| 2026-06-05 | $12,157.68 | $4.12 | $0.00001824 |
| 2026-06-04 | $12,952.46 | $4.39 | $0.00001943 |
| 2026-06-02 | $14,027.70 | $1.96 | $0.00002104 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
