SNIFF Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $17,619.62 | $117.28 | N/A |
| 2026-04-02 | $18,066.77 | $61.12 | $0.00001817 |
| 2026-04-01 | $18,468.69 | $6.09 | $0.00001863 |
| 2026-03-31 | $18,469.32 | $6.09 | $0.00001904 |
| 2026-03-30 | $18,177.30 | $12.74 | $0.00001904 |
| 2026-03-29 | $18,449.07 | $14.01 | $0.00001874 |
| 2026-03-28 | $18,804.88 | $2,070.49 | $0.00001902 |
| 2026-03-27 | $34,022 | $25.69 | $0.00001939 |
| 2026-03-26 | $35,687 | $126.46 | $0.00003491 |
| 2026-03-25 | $33,897 | $116.79 | $0.00003663 |
| 2026-03-24 | $33,897 | $116.79 | $0.00003495 |
| 2026-03-23 | $33,453 | $264.24 | $0.00003495 |
| 2026-03-22 | $36,704 | $147.36 | $0.00003462 |
| 2026-03-21 | $36,738 | $7.58 | $0.00003785 |
| 2026-03-20 | $36,577 | $60.96 | $0.00003785 |
| 2026-03-19 | $36,771 | $117.39 | $0.00003772 |
| 2026-03-18 | $38,726 | $70.50 | $0.00003792 |
| 2026-03-17 | $38,726 | $70.50 | $0.00003993 |
| 2026-03-15 | $35,696 | $1.99 | $0.00003993 |
| 2026-03-14 | $35,696 | $1.99 | $0.00003680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
