SNIFF Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $52,510 | $26.31 | N/A |
| 2026-05-18 | $51,809 | $2.67 | $0.00005386 |
| 2026-05-17 | $52,697 | $322.57 | $0.00005343 |
| 2026-05-16 | $59,542 | $1,330.85 | $0.00005434 |
| 2026-05-15 | $55,485 | $516.01 | $0.00006109 |
| 2026-05-14 | $54,351 | $298.32 | $0.00005721 |
| 2026-05-13 | $58,463 | $857.13 | $0.00005605 |
| 2026-05-12 | $56,548 | $2,306.67 | $0.00006059 |
| 2026-05-11 | $55,122 | $129.71 | $0.00005803 |
| 2026-05-10 | $54,494 | $1,167.35 | $0.00005684 |
| 2026-05-09 | $61,271 | $1,048.33 | $0.00005619 |
| 2026-05-08 | $49,341 | $28.49 | $0.00006349 |
| 2026-05-07 | $50,341 | $10.08 | $0.00005112 |
| 2026-05-06 | $48,289 | $559.93 | $0.00005191 |
| 2026-05-05 | $47,512 | $7.35 | $0.00004977 |
| 2026-05-04 | $47,587 | $530.66 | $0.00004900 |
| 2026-05-03 | $47,857 | $9.12 | $0.00004907 |
| 2026-05-02 | $47,563 | $97.17 | $0.00004910 |
| 2026-05-01 | $46,957 | $15.98 | $0.00004905 |
| 2026-04-30 | $47,081 | $109.69 | $0.00004842 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
