SNIFF Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $40,629 | $124.06 | N/A |
| 2026-07-03 | $40,397 | $172.65 | $0.00004166 |
| 2026-07-02 | $38,449 | $166.48 | $0.00003965 |
| 2026-07-01 | $36,406 | $49.45 | $0.00003754 |
| 2026-06-30 | $33,607 | $210.26 | $0.00003466 |
| 2026-06-29 | $33,236 | $12.75 | $0.00003427 |
| 2026-06-28 | $32,497 | $383.15 | $0.00003351 |
| 2026-06-27 | $31,908 | $308.06 | $0.00003290 |
| 2026-06-26 | $32,010 | $39.65 | $0.00003301 |
| 2026-06-25 | $29,977 | $65.79 | $0.00003091 |
| 2026-06-24 | $30,682 | $67.34 | $0.00003164 |
| 2026-06-23 | $31,006 | $2.29 | $0.00003197 |
| 2026-06-22 | $32,020 | $1.28 | $0.00003302 |
| 2026-06-21 | $32,059 | $109.47 | $0.00003306 |
| 2026-06-20 | $32,138 | $424.40 | $0.00003314 |
| 2026-06-19 | $30,282 | $46.16 | $0.00003123 |
| 2026-06-18 | $30,750 | $7.85 | $0.00003171 |
| 2026-06-17 | $31,763 | $129.31 | $0.00003275 |
| 2026-06-16 | $32,612 | $395.21 | $0.00003363 |
| 2026-06-15 | $35,686 | $44.82 | $0.00003680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
