snowball Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $136,511 | $4,528.10 | N/A |
| 2026-07-21 | $137,683 | $2,989.89 | $0.00014369 |
| 2026-07-20 | $124,127 | $1,610.91 | $0.00014492 |
| 2026-07-19 | $129,485 | $426.19 | $0.00013065 |
| 2026-07-18 | $129,665 | $3,497.80 | $0.00013629 |
| 2026-07-17 | $126,415 | $4,814.03 | $0.00013648 |
| 2026-07-16 | $122,035 | $6,877.55 | $0.00013306 |
| 2026-07-15 | $108,045 | $4,973.10 | $0.00012845 |
| 2026-07-14 | $122,298 | $18,866.85 | $0.00011372 |
| 2026-07-13 | $145,149 | $3,808.55 | $0.00012873 |
| 2026-07-12 | $144,457 | $9,266.76 | $0.00015278 |
| 2026-07-11 | $160,537 | $2,630.35 | $0.00015205 |
| 2026-07-10 | $157,656 | $2,429.09 | $0.00016891 |
| 2026-07-09 | $154,977 | $7,776.52 | $0.00016585 |
| 2026-07-08 | $175,307 | $3,368.83 | $0.00016303 |
| 2026-07-07 | $193,035 | $3,843.77 | $0.00018438 |
| 2026-07-06 | $186,310 | $3,444.61 | $0.00020303 |
| 2026-07-05 | $190,546 | $5,639.72 | $0.00019595 |
| 2026-07-04 | $203,446 | $1,589.83 | $0.00020040 |
| 2026-07-03 | $197,490 | $7,369.91 | $0.00021397 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
