Snowflake (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $6,267.27 | $19.37 | N/A |
| 2026-10-28 | $6,459.48 | $20.02 | $331.22 |
| 2026-10-27 | $6,323.78 | $16.76 | $342.44 |
| 2026-10-26 | $6,162.20 | $16.29 | $335.24 |
| 2026-10-24 | $6,161.81 | $39.14 | $325.81 |
| 2026-10-23 | $5,902.01 | $9.27 | $325.79 |
| 2026-10-22 | $6,013.06 | $9.46 | $312.06 |
| 2026-10-10 | $6,971.74 | $25.67 | $318.43 |
| 2026-10-09 | $6,725.50 | $24.86 | $369.20 |
| 2026-10-07 | $6,260.30 | $48.99 | $357.48 |
| 2026-10-06 | $6,269.44 | $49.06 | $335.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
