Snowflake (Ondo Tokenized Stock) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $1,574,045 | $401,267 | N/A |
| 2026-07-13 | $1,528,960 | $418,483 | $267.13 |
| 2026-07-12 | $1,506,097 | $398,238 | $263.13 |
| 2026-07-11 | $1,522,121 | $434,665 | $265.93 |
| 2026-07-10 | $1,490,144 | $407,779 | $260.34 |
| 2026-07-09 | $1,525,252 | $419,529 | $266.22 |
| 2026-07-08 | $1,487,759 | $404,410 | $259.86 |
| 2026-07-07 | $1,510,538 | $385,656 | $263.65 |
| 2026-07-06 | $1,494,128 | $423,801 | $260.78 |
| 2026-07-05 | $1,489,463 | $403,345 | $258.68 |
| 2026-07-04 | $1,493,412 | $420,343 | $259.36 |
| 2026-07-03 | $1,492,972 | $421,957 | $259.29 |
| 2026-07-02 | $1,493,609 | $402,612 | $259.40 |
| 2026-07-01 | $1,495,056 | $401,393 | $259.65 |
| 2026-06-30 | $1,456,098 | $431,846 | $252.86 |
| 2026-06-29 | $1,456,175 | $399,021 | $250.56 |
| 2026-06-28 | $1,434,233 | $403,480 | $246.57 |
| 2026-06-27 | $1,434,597 | $383,573 | $246.63 |
| 2026-06-26 | $1,431,876 | $447,532 | $246.17 |
| 2026-06-25 | $1,317,312 | $423,525 | $227.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
