Snowflake (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $1,501,235 | $2,904,424 | N/A |
| 2026-05-28 | $1,472,645 | $3,014,706 | $240.89 |
| 2026-05-27 | $1,213,642 | $2,083,415 | $237.50 |
| 2026-05-26 | $1,060,095 | $1,903,463 | $177.53 |
| 2026-05-25 | $1,058,732 | $1,951,038 | $171.12 |
| 2026-05-24 | $1,058,799 | $2,004,488 | $170.95 |
| 2026-05-23 | $1,065,622 | $1,946,275 | $170.91 |
| 2026-05-22 | $1,015,990 | $1,802,350 | $172.00 |
| 2026-05-21 | $986,043 | $1,925,281 | $166.69 |
| 2026-05-20 | $1,044,191 | $2,052,324 | $164.07 |
| 2026-05-19 | $986,018 | $2,108,978 | $169.63 |
| 2026-05-18 | $810,753 | $1,762,801 | $164.45 |
| 2026-05-17 | $810,760 | $1,807,191 | $157.83 |
| 2026-05-16 | $810,814 | $1,779,588 | $157.83 |
| 2026-05-15 | $785,569 | $1,655,158 | $157.78 |
| 2026-05-14 | $792,767 | $1,764,953 | $151.81 |
| 2026-05-13 | $780,836 | $1,840,726 | $152.55 |
| 2026-05-12 | $726,453 | $1,914,947 | $151.70 |
| 2026-05-11 | $738,659 | $1,786,695 | $150.83 |
| 2026-05-10 | $738,932 | $1,587,174 | $151.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
