Snowflake (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $468,886 | $122,911 | N/A |
| 2026-04-13 | $423,667 | $99,483 | $134.31 |
| 2026-04-12 | $423,048 | $100,703 | $119.97 |
| 2026-04-11 | $425,514 | $118,622 | $119.94 |
| 2026-04-10 | $458,187 | $117,866 | $120.81 |
| 2026-04-09 | $513,825 | $109,069 | $132.35 |
| 2026-04-08 | $526,801 | $119,192 | $149.25 |
| 2026-04-07 | $512,702 | $103,333 | $153.36 |
| 2026-04-06 | $520,348 | $92,806 | $149.25 |
| 2026-04-05 | $520,114 | $97,056 | $151.81 |
| 2026-04-04 | $519,317 | $99,729 | $151.75 |
| 2026-04-03 | $518,709 | $123,356 | $151.58 |
| 2026-04-02 | $526,992 | $106,062 | $151.34 |
| 2026-04-01 | $518,107 | $126,820 | $153.80 |
| 2026-03-31 | $528,074 | $110,315 | $151.20 |
| 2026-03-30 | $520,189 | $92,753 | $154.02 |
| 2026-03-29 | $521,012 | $95,464 | $151.90 |
| 2026-03-28 | $521,391 | $110,869 | $152.17 |
| 2026-03-27 | $557,540 | $102,577 | $152.23 |
| 2026-03-26 | $544,931 | $106,281 | $162.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
