Snowflake (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$1,841,476	$451,823	N/A
2026-08-28	$1,834,118	$518,295	$328.72
2026-08-27	$1,805,595	$526,290	$327.27
2026-08-26	$1,766,862	$501,606	$322.74
2026-08-25	$1,810,791	$427,958	$315.76
2026-08-24	$1,863,840	$402,517	$323.55
2026-08-23	$1,868,299	$389,034	$333.04
2026-08-22	$1,868,125	$432,743	$333.84
2026-08-21	$1,797,358	$420,766	$333.81
2026-08-20	$1,817,267	$401,361	$321.21
2026-08-19	$1,812,406	$393,475	$324.72
2026-08-18	$1,856,117	$415,008	$323.68
2026-08-17	$1,845,812	$366,044	$330.24
2026-08-16	$1,851,220	$400,327	$328.23
2026-08-15	$1,845,589	$382,658	$329.19
2026-08-14	$1,908,179	$415,657	$328.19
2026-08-13	$1,876,851	$482,611	$339.31
2026-08-12	$1,881,054	$408,788	$333.54
2026-08-11	$1,887,192	$405,767	$333.65
2026-08-10	$1,847,350	$396,898	$332.89