Snowflake Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $50,636 | $1,194.12 | N/A |
| 2026-10-26 | $49,996 | $126.95 | $334.94 |
| 2026-10-25 | $50,010 | $848.48 | $324.44 |
| 2026-10-24 | $52,930 | $2,835.47 | $324.54 |
| 2026-10-23 | $50,099 | $5,108.84 | $324.59 |
| 2026-10-22 | $50,638 | $960.57 | $311.66 |
| 2026-10-21 | $50,448 | $151.90 | $321.01 |
| 2026-10-20 | $49,181 | $1,278.58 | $320.76 |
| 2026-10-19 | $49,420 | $841.13 | $315.26 |
| 2026-10-15 | $51,678 | $32.12 | $316.79 |
| 2026-10-14 | $55,757 | $2,162.20 | $331.07 |
| 2026-10-13 | $58,927 | $3,894.82 | $357.21 |
| 2026-10-12 | $60,802 | $519.98 | $357.17 |
| 2026-10-11 | $60,326 | $31.28 | $371.69 |
| 2026-10-10 | $62,157 | $4,093.48 | $368.78 |
| 2026-10-09 | $60,574 | $3,914.93 | $368.60 |
| 2026-10-08 | $58,316 | $2,200.55 | $342.64 |
| 2026-10-07 | $59,175 | $5,825.93 | $333.70 |
| 2026-10-06 | $62,396 | $6,056.41 | $335.74 |
| 2026-10-05 | $62,598 | $174.09 | $339.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
