SNPad Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-06	$3,004,923	$7,971.18	N/A
2026-08-05	$2,942,856	$2,982.63	$0.01073187
2026-08-04	$2,987,193	$2,069.84	$0.01051020
2026-08-03	$2,964,751	$1,719.13	$0.01066854
2026-08-02	$2,976,252	$14.30	$0.01058840
2026-08-01	$2,965,068	$3,221.36	$0.01062947
2026-07-31	$2,975,545	$7,286.47	$0.01058953
2026-07-30	$3,077,394	$11.60	$0.01062695
2026-07-29	$3,107,506	$2,328.66	$0.01099069
2026-07-28	$3,178,369	$1,333.42	$0.01109824
2026-07-27	$3,257,614	$817.03	$0.01135132
2026-07-26	$3,186,029	$4,816.12	$0.01163434
2026-07-25	$3,326,210	$17,044.05	$0.01137868
2026-07-24	$3,009,388	$3,045.08	$0.01187932
2026-07-23	$3,008,282	$3,248.89	$0.01074781
2026-07-22	$3,027,968	$4,622.67	$0.01074386
2026-07-21	$3,075,551	$168.34	$0.01081417
2026-07-20	$3,032,249	$3,064.36	$0.01098411
2026-07-19	$3,118,655	$2,448.28	$0.01082946
2026-07-18	$3,084,435	$6,050.96	$0.01113805