SNPad Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $2,894,157 | $33,490 | N/A |
| 2026-06-10 | $2,664,766 | $35,384 | $0.01032132 |
| 2026-06-09 | $2,832,665 | $41,570 | $0.00954813 |
| 2026-06-08 | $2,543,090 | $1,975.71 | $0.01011359 |
| 2026-06-07 | $2,320,184 | $711.75 | $0.00895301 |
| 2026-06-06 | $2,366,038 | $6,675.50 | $0.00828639 |
| 2026-06-05 | $2,680,563 | $1,526.21 | $0.00845022 |
| 2026-06-04 | $2,711,840 | $823.35 | $0.00957332 |
| 2026-06-03 | $2,786,265 | $2,119.20 | $0.00968504 |
| 2026-06-02 | $2,987,153 | $1,383.31 | $0.00995103 |
| 2026-06-01 | $2,941,411 | $31.94 | $0.01065450 |
| 2026-05-31 | $2,941,527 | $7,455.98 | $0.01050504 |
| 2026-05-30 | $3,213,012 | $3,312.16 | $0.01050545 |
| 2026-05-29 | $3,025,037 | $704.95 | $0.01147504 |
| 2026-05-28 | $3,110,427 | $1,816.77 | $0.01080372 |
| 2026-05-27 | $3,254,919 | $833.28 | $0.01110844 |
| 2026-05-26 | $3,332,936 | $3,414.54 | $0.01162471 |
| 2026-05-25 | $3,405,345 | $1,740.89 | $0.01190334 |
| 2026-05-24 | $3,405,463 | $3,524.17 | $0.01216198 |
| 2026-05-23 | $3,498,167 | $1,914.34 | $0.01216237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
