SNPad Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $2,963,473 | $2,908.32 | N/A |
| 2026-09-19 | $2,970,072 | $629.66 | $0.01058383 |
| 2026-09-18 | $2,800,631 | $3,859.21 | $0.01060740 |
| 2026-09-17 | $2,883,757 | $1,098.36 | $0.01000225 |
| 2026-09-16 | $2,844,963 | $1,995.59 | $0.01029913 |
| 2026-09-15 | $2,889,884 | $309.63 | $0.01016058 |
| 2026-09-14 | $2,935,838 | $511.34 | $0.01032102 |
| 2026-09-13 | $2,959,509 | $9.81 | $0.01048514 |
| 2026-09-12 | $2,926,228 | $1,912.74 | $0.01056967 |
| 2026-09-11 | $2,808,834 | $8,172.12 | $0.01045081 |
| 2026-09-10 | $2,852,645 | $1,531.11 | $0.01003155 |
| 2026-09-09 | $2,907,670 | $1,155.11 | $0.01018802 |
| 2026-09-08 | $3,004,996 | $3,571.53 | $0.01038453 |
| 2026-09-07 | $3,075,125 | $3,773.18 | $0.01073213 |
| 2026-09-06 | $3,128,588 | $1,943.03 | $0.01098259 |
| 2026-09-05 | $3,189,115 | $1,190.11 | $0.01117353 |
| 2026-09-04 | $3,231,069 | $1,515.88 | $0.01138970 |
| 2026-09-03 | $3,060,471 | $643.19 | $0.01153953 |
| 2026-09-02 | $3,155,586 | $2,738.14 | $0.01093025 |
| 2026-09-01 | $3,245,108 | $748.07 | $0.01126995 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
