SNPad Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $8,122,576 | $4,793.74 | N/A |
| 2026-11-05 | $8,539,400 | $13,542.24 | $0.02900920 |
| 2026-11-04 | $7,873,555 | $12,064.53 | $0.03049786 |
| 2026-11-03 | $8,212,390 | $8,240.72 | $0.02811984 |
| 2026-11-02 | $8,427,839 | $9,479.41 | $0.02932996 |
| 2026-11-01 | $8,718,580 | $3,177.88 | $0.03009943 |
| 2026-10-31 | $8,769,786 | $12,857.36 | $0.03113779 |
| 2026-10-30 | $8,412,628 | $10,513.00 | $0.03132066 |
| 2026-10-29 | $8,614,502 | $9,486.23 | $0.03004510 |
| 2026-10-28 | $8,375,773 | $9,581.47 | $0.03076608 |
| 2026-10-27 | $8,111,858 | $33,876 | $0.02991348 |
| 2026-10-26 | $7,787,164 | $4,258.38 | $0.02897092 |
| 2026-10-25 | $7,654,982 | $37,644 | $0.02781130 |
| 2026-10-24 | $8,880,965 | $12,062.99 | $0.02733922 |
| 2026-10-23 | $9,195,019 | $21,967 | $0.03171773 |
| 2026-10-22 | $8,894,377 | $70,042 | $0.03283935 |
| 2026-10-21 | $6,557,517 | $6,805.87 | $0.03176563 |
| 2026-10-20 | $6,362,929 | $24,991 | $0.02341970 |
| 2026-10-19 | $5,856,798 | $5,859.87 | $0.02272475 |
| 2026-10-18 | $5,661,936 | $20,405 | $0.02091714 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
