SNPIT TOKEN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $0.000000000000000000 | $32,038 | N/A |
| 2026-06-10 | $0.000000000000000000 | $22,313 | $0.00135752 |
| 2026-06-09 | $0.000000000000000000 | $28,825 | $0.00135412 |
| 2026-06-08 | $0.000000000000000000 | $28,309 | $0.00135254 |
| 2026-06-07 | $0.000000000000000000 | $22,058 | $0.00135243 |
| 2026-06-06 | $0.000000000000000000 | $34,299 | $0.00135040 |
| 2026-06-05 | $0.000000000000000000 | $20,764 | $0.00135245 |
| 2026-06-04 | $0.000000000000000000 | $31,611 | $0.00134851 |
| 2026-06-03 | $0.000000000000000000 | $33,779 | $0.00134916 |
| 2026-06-02 | $0.000000000000000000 | $23,373 | $0.00137056 |
| 2026-06-01 | $0.000000000000000000 | $24,328 | $0.00137155 |
| 2026-05-31 | $0.000000000000000000 | $29,734 | $0.00135735 |
| 2026-05-30 | $0.000000000000000000 | $13,874.67 | $0.00137803 |
| 2026-05-29 | $0.000000000000000000 | $26,880 | $0.00136797 |
| 2026-05-28 | $0.000000000000000000 | $25,300 | $0.00136468 |
| 2026-05-27 | $0.000000000000000000 | $9,148.28 | $0.00136787 |
| 2026-05-26 | $0.000000000000000000 | $13,979.53 | $0.00136802 |
| 2026-05-25 | $0.000000000000000000 | $1,086.89 | $0.00137855 |
| 2026-05-24 | $0.000000000000000000 | $517.30 | $0.00136386 |
| 2026-05-23 | $0.000000000000000000 | $1,088.15 | $0.00139730 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
