SocialCrab Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $12,466.61 | $191.60 | N/A |
| 2026-06-11 | $11,492.89 | $126.74 | $0.00001247 |
| 2026-06-10 | $12,090.22 | $3.55 | $0.00001149 |
| 2026-06-09 | $12,090.22 | $3.55 | $0.00001209 |
| 2026-06-08 | $12,864.85 | $55.48 | $0.00001209 |
| 2026-06-07 | $12,615.61 | $54.31 | $0.00001289 |
| 2026-06-06 | $13,241.51 | $90.84 | $0.00001262 |
| 2026-06-05 | $14,277.91 | $67.07 | $0.00001324 |
| 2026-06-04 | $15,666.87 | $4.82 | $0.00001425 |
| 2026-06-03 | $15,466.91 | $4.76 | $0.00001567 |
| 2026-06-02 | $16,836.88 | $713.14 | $0.00001547 |
| 2026-06-01 | $16,538.04 | $569.66 | $0.00001684 |
| 2026-05-31 | $16,538.04 | $569.66 | $0.00001654 |
| 2026-05-27 | $15,266.28 | $19.14 | $0.00001654 |
| 2026-05-26 | $15,488.37 | $15.80 | $0.00001527 |
| 2026-05-25 | $15,499.13 | $9.85 | $0.00001549 |
| 2026-05-24 | $15,736.98 | $1.52 | $0.00001550 |
| 2026-05-23 | $15,341.27 | $82.95 | $0.00001574 |
| 2026-05-22 | $15,341.27 | $82.95 | $0.00001530 |
| 2026-05-21 | $15,647.65 | $9.29 | $0.00001530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
