SocialCrab Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $15,433.59 | $45.21 | N/A |
| 2026-04-07 | $15,544.19 | $45.27 | $0.00001539 |
| 2026-04-06 | $15,544.19 | $45.27 | $0.00001541 |
| 2026-03-31 | $16,388.80 | $24.10 | $0.00001541 |
| 2026-03-30 | $16,192.19 | $78.48 | $0.00001639 |
| 2026-03-29 | $16,096.45 | $78.10 | $0.00001619 |
| 2026-03-28 | $16,117.61 | $81.35 | $0.00001611 |
| 2026-03-27 | $16,117.61 | $81.35 | $0.00001612 |
| 2026-03-18 | $18,599.11 | $37.05 | $0.00001612 |
| 2026-03-17 | $18,599.11 | $37.05 | $0.00001860 |
| 2026-03-15 | $16,939.01 | $8.12 | $0.00001860 |
| 2026-03-14 | $17,155.92 | $16.78 | $0.00001694 |
| 2026-03-13 | $17,155.92 | $16.78 | $0.00001716 |
| 2026-03-12 | $17,054.74 | $3.73 | $0.00001716 |
| 2026-03-11 | $16,646.32 | $1.28 | $0.00001710 |
| 2026-03-10 | $16,698.60 | $1.28 | $0.00001665 |
| 2026-03-09 | $16,037.44 | $2,431.43 | $0.00001670 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
