SocialCrab Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $13,705.53 | $2.32 | N/A |
| 2026-09-30 | $14,185.99 | $317.26 | $0.00001371 |
| 2026-09-29 | $16,521.05 | $1,319.30 | $0.00001419 |
| 2026-09-25 | $18,149.93 | $25.61 | $0.00001652 |
| 2026-09-24 | $17,929.70 | $34.04 | $0.00001815 |
| 2026-09-23 | $17,876.28 | $33.94 | $0.00001793 |
| 2026-09-21 | $18,144.40 | $17.72 | $0.00001788 |
| 2026-09-19 | $17,566.64 | $27.65 | $0.00001815 |
| 2026-09-18 | $16,498.67 | $45.25 | $0.00001757 |
| 2026-09-17 | $15,749.65 | $43.17 | $0.00001650 |
| 2026-09-16 | $15,414.22 | $6.45 | $0.00001575 |
| 2026-09-15 | $15,768.65 | $6.60 | $0.00001541 |
| 2026-09-14 | $16,130.81 | $1.009 | $0.00001577 |
| 2026-09-12 | $16,231.40 | $1.37 | $0.00001613 |
| 2026-09-04 | $16,335.86 | $142.58 | $0.00001623 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
