Sock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $53,658 | $107,337 | N/A |
| 2026-10-24 | $61,373 | $105,608 | $0.00005366 |
| 2026-10-23 | $62,471 | $102,048 | $0.00006137 |
| 2026-10-22 | $72,664 | $110,370 | $0.00006247 |
| 2026-10-21 | $73,065 | $113,622 | $0.00007266 |
| 2026-10-20 | $72,947 | $112,454 | $0.00007307 |
| 2026-10-19 | $71,331 | $113,758 | $0.00007295 |
| 2026-10-18 | $67,205 | $111,961 | $0.00007133 |
| 2026-10-17 | $69,249 | $107,888 | $0.00006720 |
| 2026-10-16 | $77,793 | $115,607 | $0.00006925 |
| 2026-10-15 | $96,434 | $109,663 | $0.00007779 |
| 2026-10-14 | $104,551 | $110,560 | $0.00009643 |
| 2026-10-13 | $113,915 | $127,038 | $0.00010455 |
| 2026-10-12 | $114,212 | $113,045 | $0.00011391 |
| 2026-10-11 | $119,014 | $113,739 | $0.00011421 |
| 2026-10-10 | $116,136 | $119,672 | $0.00011901 |
| 2026-10-09 | $113,608 | $113,284 | $0.00011614 |
| 2026-10-08 | $117,122 | $124,558 | $0.00011361 |
| 2026-10-07 | $125,270 | $111,648 | $0.00011712 |
| 2026-10-06 | $130,350 | $115,719 | $0.00012527 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
