SOCOMFY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $22,368 | $1.40 | N/A |
| 2026-03-27 | $23,505 | $1.93 | $0.00000224 |
| 2026-03-26 | $23,505 | $1.93 | $0.00000235 |
| 2026-03-21 | $24,284 | $2.60 | $0.00000235 |
| 2026-03-20 | $24,481 | $3.12 | $0.00000243 |
| 2026-03-19 | $24,373 | $3.11 | $0.00000245 |
| 2026-03-18 | $25,861 | $12.94 | $0.00000244 |
| 2026-03-17 | $26,047 | $1.51 | $0.00000259 |
| 2026-03-16 | $24,966 | $1.70 | $0.00000260 |
| 2026-03-15 | $24,966 | $1.70 | $0.00000250 |
| 2026-03-13 | $23,719 | $1.066 | $0.00000250 |
| 2026-03-12 | $23,719 | $1.066 | $0.00000237 |
| 2026-03-11 | $23,519 | $1.11 | $0.00000237 |
| 2026-03-10 | $23,397 | $1.12 | $0.00000235 |
| 2026-03-09 | $22,467 | $2.19 | $0.00000234 |
| 2026-03-08 | $22,576 | $2.20 | $0.00000225 |
| 2026-03-07 | $23,099 | $1.31 | $0.00000226 |
| 2026-03-06 | $24,805 | $1.10 | $0.00000232 |
| 2026-03-05 | $24,640 | $2.57 | $0.00000248 |
| 2026-03-04 | $23,736 | $3.59 | $0.00000246 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
