SODAX Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $5,811,010 | $22,790 | N/A |
| 2026-11-08 | $6,109,067 | $9,872.61 | $0.00538500 |
| 2026-11-07 | $6,674,868 | $59,986 | $0.00566117 |
| 2026-11-06 | $7,077,036 | $22,622 | $0.00618544 |
| 2026-11-05 | $7,439,963 | $104,953 | $0.00655805 |
| 2026-11-04 | $8,231,711 | $81,880 | $0.00689432 |
| 2026-11-03 | $8,807,389 | $52,021 | $0.00762794 |
| 2026-11-02 | $8,619,471 | $12,485.36 | $0.00816135 |
| 2026-11-01 | $8,691,430 | $46,190 | $0.00798716 |
| 2026-10-31 | $9,084,263 | $92,430 | $0.00805378 |
| 2026-10-30 | $10,055,114 | $15,222.35 | $0.00841775 |
| 2026-10-29 | $10,148,962 | $7,571.63 | $0.00931731 |
| 2026-10-28 | $10,211,411 | $29,045 | $0.00940417 |
| 2026-10-27 | $10,158,735 | $24,387 | $0.00946199 |
| 2026-10-26 | $10,122,836 | $13,688.46 | $0.00941311 |
| 2026-10-25 | $10,164,885 | $23,462 | $0.00937980 |
| 2026-10-24 | $10,176,137 | $24,729 | $0.00941871 |
| 2026-10-23 | $10,058,627 | $14,054.25 | $0.00942909 |
| 2026-10-22 | $10,032,209 | $35,613 | $0.00932015 |
| 2026-10-21 | $9,958,117 | $7,397.92 | $0.00929562 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
