SODAX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $14,877,429 | $76,168 | N/A |
| 2026-09-23 | $15,632,443 | $239,714 | $0.01378274 |
| 2026-09-22 | $14,013,436 | $158,356 | $0.01448213 |
| 2026-09-21 | $11,336,807 | $35,081 | $0.01298220 |
| 2026-09-20 | $11,381,285 | $29,098 | $0.01050247 |
| 2026-09-19 | $10,516,709 | $20,346 | $0.01054361 |
| 2026-09-18 | $10,370,841 | $28,805 | $0.00974261 |
| 2026-09-17 | $10,413,023 | $47,188 | $0.00960740 |
| 2026-09-16 | $11,946,027 | $41,576 | $0.00964642 |
| 2026-09-15 | $12,944,959 | $77,354 | $0.01106651 |
| 2026-09-14 | $12,191,832 | $17,439.80 | $0.01199183 |
| 2026-09-13 | $13,061,730 | $15,374.17 | $0.01129411 |
| 2026-09-12 | $18,521,483 | $10,854.09 | $0.01209990 |
| 2026-09-11 | $17,865,622 | $17,050.82 | $0.01235181 |
| 2026-09-10 | $19,386,799 | $29,494 | $0.01191437 |
| 2026-09-09 | $22,824,817 | $71,808 | $0.01292876 |
| 2026-09-08 | $18,882,844 | $23,179 | $0.01522147 |
| 2026-09-07 | $18,610,459 | $102,940 | $0.01259259 |
| 2026-09-06 | $22,018,871 | $209,076 | $0.01241089 |
| 2026-09-05 | $17,571,130 | $53,394 | $0.01468383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
