SOEX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,206,746 | $16,347.49 | N/A |
| 2026-03-23 | $1,236,290 | $19,090.25 | $0.00595321 |
| 2026-03-22 | $1,263,787 | $31,948 | $0.00608954 |
| 2026-03-21 | $1,248,270 | $20,999 | $0.00621370 |
| 2026-03-20 | $1,200,406 | $11,689.01 | $0.00613740 |
| 2026-03-19 | $1,105,034 | $5,033.84 | $0.00590613 |
| 2026-03-18 | $958,980 | $7,855.60 | $0.00543315 |
| 2026-03-17 | $909,372 | $7,647.75 | $0.00471504 |
| 2026-03-16 | $903,586 | $15,428.65 | $0.00447615 |
| 2026-03-15 | $789,073 | $7,958.65 | $0.00444269 |
| 2026-03-14 | $773,709 | $5,799.64 | $0.00387863 |
| 2026-03-13 | $767,556 | $7,161.64 | $0.00380723 |
| 2026-03-12 | $549,625 | $6,140.11 | $0.00377387 |
| 2026-03-11 | $552,007 | $4,580.09 | $0.00270235 |
| 2026-03-10 | $556,933 | $7,219.40 | $0.00271407 |
| 2026-03-09 | $549,139 | $5,902.19 | $0.00273829 |
| 2026-03-08 | $570,088 | $9,216.03 | $0.00269997 |
| 2026-03-07 | $572,519 | $7,959.92 | $0.00279997 |
| 2026-03-06 | $563,632 | $5,969.43 | $0.00281492 |
| 2026-03-05 | $579,535 | $12,599.75 | $0.00277123 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
