SoFi Technologies (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $379,549 | $99,350 | N/A |
| 2026-04-11 | $378,819 | $108,124 | $16.22 |
| 2026-04-10 | $378,923 | $112,827 | $16.21 |
| 2026-04-09 | $381,638 | $118,394 | $16.26 |
| 2026-04-08 | $399,446 | $120,132 | $16.46 |
| 2026-04-07 | $374,447 | $120,511 | $17.25 |
| 2026-04-06 | $362,977 | $98,862 | $16.17 |
| 2026-04-05 | $361,473 | $97,951 | $15.88 |
| 2026-04-04 | $359,067 | $95,968 | $15.81 |
| 2026-04-03 | $359,918 | $114,791 | $15.71 |
| 2026-04-02 | $325,899 | $109,342 | $15.74 |
| 2026-04-01 | $332,208 | $111,813 | $15.57 |
| 2026-03-31 | $314,458 | $121,025 | $15.88 |
| 2026-03-30 | $317,341 | $55,515 | $15.03 |
| 2026-03-29 | $317,309 | $54,975 | $15.23 |
| 2026-03-28 | $317,110 | $66,069 | $15.23 |
| 2026-03-27 | $328,359 | $65,563 | $15.20 |
| 2026-03-26 | $341,160 | $59,769 | $15.95 |
| 2026-03-25 | $344,095 | $62,849 | $16.62 |
| 2026-03-24 | $352,073 | $60,470 | $16.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
