SoFi Technologies (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $13,788,904 | $593,395 | N/A |
| 2026-05-29 | $13,123,975 | $161,491 | $18.22 |
| 2026-05-28 | $12,408,940 | $5,547,338 | $17.16 |
| 2026-05-27 | $6,940,669 | $5,706,887 | $16.24 |
| 2026-05-26 | $1,376,829 | $120,247 | $15.99 |
| 2026-05-25 | $1,391,586 | $100,847 | $15.49 |
| 2026-05-24 | $1,395,710 | $99,197 | $15.66 |
| 2026-05-23 | $1,385,377 | $141,680 | $15.70 |
| 2026-05-22 | $1,386,722 | $137,093 | $15.59 |
| 2026-05-21 | $1,372,834 | $133,355 | $15.61 |
| 2026-05-20 | $1,336,146 | $158,247 | $15.48 |
| 2026-05-19 | $1,363,173 | $170,515 | $15.25 |
| 2026-05-18 | $1,340,577 | $97,186 | $15.71 |
| 2026-05-17 | $1,340,952 | $104,314 | $15.53 |
| 2026-05-16 | $1,344,134 | $145,230 | $15.52 |
| 2026-05-15 | $1,382,622 | $270,740 | $15.57 |
| 2026-05-14 | $1,246,179 | $398,897 | $16.02 |
| 2026-05-13 | $1,103,807 | $575,240 | $15.40 |
| 2026-05-12 | $690,766 | $123,615 | $15.89 |
| 2026-05-11 | $664,460 | $103,038 | $16.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
