SoFi Technologies Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$102,140	$2,803.93	N/A
2026-10-26	$105,010	$1,844.05	$14.47
2026-10-25	$104,160	$2,695.66	$14.61
2026-10-24	$104,890	$203.84	$14.50
2026-10-23	$111,126	$5,662.91	$14.59
2026-10-22	$117,133	$5,846.72	$14.71
2026-10-21	$118,582	$1,633.03	$14.77
2026-10-20	$115,584	$402.80	$14.70
2026-10-19	$118,470	$21.57	$14.28
2026-10-17	$279,414	$185,672	$14.64
2026-10-16	$288,188	$3,855.76	$14.45
2026-10-15	$267,030	$4,559.40	$15.08
2026-10-14	$279,201	$10,621.47	$14.05
2026-10-13	$285,188	$9,075.55	$15.21
2026-10-12	$294,867	$375.78	$15.18
2026-10-11	$294,508	$3,477.67	$15.64
2026-10-10	$280,986	$15,594.29	$15.62
2026-10-09	$248,062	$31,689	$15.74
2026-10-08	$241,037	$9,076.93	$15.60
2026-10-07	$244,186	$3,005.22	$15.66