software.ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $78,782 | $85,648 | N/A |
| 2026-08-23 | $79,050 | $51,884 | $0.296435 |
| 2026-08-22 | $79,037 | $48,995 | $0.297444 |
| 2026-08-21 | $78,774 | $63,758 | $0.297392 |
| 2026-08-20 | $79,114 | $42,045 | $0.296405 |
| 2026-08-19 | $78,772 | $44,137 | $0.297681 |
| 2026-08-18 | $78,878 | $42,937 | $0.296397 |
| 2026-08-17 | $78,703 | $49,627 | $0.296794 |
| 2026-08-16 | $78,434 | $30,487 | $0.296135 |
| 2026-08-15 | $79,004 | $40,569 | $0.295124 |
| 2026-08-14 | $78,732 | $61,000 | $0.297269 |
| 2026-08-13 | $78,806 | $37,949 | $0.296246 |
| 2026-08-12 | $78,768 | $58,827 | $0.296524 |
| 2026-08-11 | $78,434 | $46,325 | $0.296381 |
| 2026-08-10 | $78,499 | $124,272 | $0.295124 |
| 2026-08-09 | $78,918 | $83,211 | $0.295369 |
| 2026-08-08 | $78,780 | $146,596 | $0.296946 |
| 2026-08-07 | $79,014 | $76,754 | $0.296425 |
| 2026-08-06 | $78,768 | $45,633 | $0.297305 |
| 2026-08-05 | $78,256 | $80,630 | $0.296383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
