software.ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $82,556 | $47,092 | N/A |
| 2026-10-08 | $81,397 | $36,413 | $0.310634 |
| 2026-10-07 | $81,786 | $40,464 | $0.306273 |
| 2026-10-06 | $81,883 | $68,021 | $0.307737 |
| 2026-10-05 | $82,060 | $66,185 | $0.308102 |
| 2026-10-04 | $81,853 | $53,484 | $0.308768 |
| 2026-10-03 | $81,847 | $59,975 | $0.307988 |
| 2026-10-02 | $82,325 | $59,632 | $0.307966 |
| 2026-10-01 | $82,187 | $56,729 | $0.309764 |
| 2026-09-30 | $81,207 | $60,468 | $0.309248 |
| 2026-09-29 | $81,259 | $66,386 | $0.305558 |
| 2026-09-28 | $79,323 | $75,254 | $0.305755 |
| 2026-09-27 | $89,576 | $51,756 | $0.298471 |
| 2026-09-26 | $89,271 | $80,438 | $0.337047 |
| 2026-09-25 | $82,082 | $76,970 | $0.335901 |
| 2026-09-24 | $79,143 | $35,679 | $0.308850 |
| 2026-09-23 | $79,194 | $32,279 | $0.297791 |
| 2026-09-22 | $79,588 | $40,676 | $0.297985 |
| 2026-09-21 | $79,165 | $38,229 | $0.299467 |
| 2026-09-20 | $78,815 | $28,629 | $0.297874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
