Sogni AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $2,736,979 | $180,781 | N/A |
| 2026-06-15 | $2,731,633 | $146,607 | $0.00089630 |
| 2026-06-14 | $2,716,926 | $144,585 | $0.00089451 |
| 2026-06-13 | $2,740,999 | $141,814 | $0.00088973 |
| 2026-06-12 | $2,770,624 | $146,424 | $0.00089761 |
| 2026-06-11 | $2,751,670 | $147,335 | $0.00090698 |
| 2026-06-10 | $2,774,276 | $144,772 | $0.00090111 |
| 2026-06-09 | $2,810,641 | $153,925 | $0.00090851 |
| 2026-06-08 | $2,732,215 | $204,169 | $0.00092082 |
| 2026-06-07 | $2,751,356 | $210,904 | $0.00089474 |
| 2026-06-06 | $2,773,559 | $210,363 | $0.00089561 |
| 2026-06-05 | $2,876,115 | $172,178 | $0.00090828 |
| 2026-06-04 | $2,382,889 | $186,783 | $0.00094508 |
| 2026-06-03 | $2,343,623 | $208,823 | $0.00097984 |
| 2026-06-02 | $2,431,051 | $203,532 | $0.00097557 |
| 2026-06-01 | $2,514,866 | $190,437 | $0.00101551 |
| 2026-05-31 | $2,542,273 | $209,322 | $0.00105325 |
| 2026-05-30 | $2,454,117 | $195,089 | $0.00105884 |
| 2026-05-29 | $2,439,168 | $200,784 | $0.00102537 |
| 2026-05-28 | $2,506,162 | $191,924 | $0.00101912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
