Sogni AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $2,055,676 | $76,576 | N/A |
| 2026-09-25 | $2,019,004 | $79,940 | $0.00057140 |
| 2026-09-24 | $2,032,831 | $97,143 | $0.00056121 |
| 2026-09-23 | $1,941,095 | $79,606 | $0.00056505 |
| 2026-09-22 | $1,987,897 | $84,455 | $0.00053955 |
| 2026-09-21 | $1,985,776 | $90,014 | $0.00055256 |
| 2026-09-20 | $2,052,604 | $119,355 | $0.00055197 |
| 2026-09-19 | $1,906,560 | $88,330 | $0.00057065 |
| 2026-09-18 | $1,868,181 | $85,767 | $0.00053005 |
| 2026-09-17 | $1,864,992 | $89,889 | $0.00051938 |
| 2026-09-16 | $1,877,153 | $88,040 | $0.00051880 |
| 2026-09-15 | $1,916,845 | $89,764 | $0.00052219 |
| 2026-09-14 | $1,898,033 | $95,641 | $0.00053323 |
| 2026-09-13 | $1,897,359 | $89,718 | $0.00052799 |
| 2026-09-12 | $1,910,952 | $90,962 | $0.00052781 |
| 2026-09-11 | $1,952,270 | $94,769 | $0.00053159 |
| 2026-09-10 | $1,897,689 | $77,695 | $0.00054308 |
| 2026-09-09 | $1,851,281 | $26,582 | $0.00052790 |
| 2026-09-08 | $1,991,971 | $21,419 | $0.00051509 |
| 2026-09-07 | $1,975,907 | $20,101 | $0.00055423 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
