Sogni AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $2,148,348 | $12,916.40 | N/A |
| 2026-08-09 | $2,159,780 | $12,639.57 | $0.00064505 |
| 2026-08-08 | $2,143,629 | $65,795 | $0.00064848 |
| 2026-08-07 | $2,166,820 | $64,903 | $0.00064363 |
| 2026-08-06 | $2,178,964 | $69,532 | $0.00065059 |
| 2026-08-05 | $2,190,479 | $74,232 | $0.00065424 |
| 2026-08-04 | $2,284,224 | $74,630 | $0.00065790 |
| 2026-08-03 | $2,298,437 | $13,675.67 | $0.00068610 |
| 2026-08-02 | $2,306,659 | $77,829 | $0.00069110 |
| 2026-08-01 | $2,326,755 | $76,692 | $0.00069366 |
| 2026-07-31 | $2,321,818 | $79,026 | $0.00069970 |
| 2026-07-30 | $2,376,553 | $13,528.40 | $0.00069822 |
| 2026-07-29 | $2,382,205 | $11,968.97 | $0.00071467 |
| 2026-07-28 | $2,342,884 | $12,750.96 | $0.00071637 |
| 2026-07-27 | $2,398,469 | $11,864.38 | $0.00070455 |
| 2026-07-26 | $2,437,288 | $46,957 | $0.00072127 |
| 2026-07-25 | $2,455,225 | $54,828 | $0.00073294 |
| 2026-07-24 | $2,418,803 | $66,683 | $0.00073833 |
| 2026-07-23 | $2,469,742 | $67,271 | $0.00072738 |
| 2026-07-22 | $2,414,347 | $68,866 | $0.00074273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
