Sogni AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $2,674,010 | $242,947 | N/A |
| 2026-04-15 | $2,663,726 | $241,647 | $0.00114874 |
| 2026-04-14 | $2,765,170 | $260,137 | $0.00114439 |
| 2026-04-13 | $2,895,693 | $253,105 | $0.00118910 |
| 2026-04-12 | $2,901,030 | $263,503 | $0.00124532 |
| 2026-04-11 | $2,897,109 | $261,833 | $0.00124744 |
| 2026-04-10 | $2,858,043 | $266,417 | $0.00124584 |
| 2026-04-09 | $2,888,939 | $258,879 | $0.00122938 |
| 2026-04-08 | $2,958,152 | $264,964 | $0.00124495 |
| 2026-04-07 | $2,938,365 | $260,423 | $0.00127473 |
| 2026-04-06 | $2,710,917 | $263,193 | $0.00126637 |
| 2026-04-05 | $2,723,978 | $256,881 | $0.00129307 |
| 2026-04-04 | $2,682,175 | $253,201 | $0.00129943 |
| 2026-04-03 | $2,663,537 | $252,079 | $0.00127940 |
| 2026-04-02 | $2,680,135 | $259,046 | $0.00127135 |
| 2026-04-01 | $2,737,876 | $251,768 | $0.00128104 |
| 2026-03-31 | $2,710,478 | $252,214 | $0.00130901 |
| 2026-03-30 | $2,675,821 | $251,066 | $0.00131020 |
| 2026-03-29 | $2,738,585 | $266,682 | $0.00129281 |
| 2026-03-28 | $2,808,063 | $265,148 | $0.00132345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
