Sol Bastard Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $261,298 | $1,582.01 | N/A |
| 2026-08-05 | $282,272 | $283.08 | $0.00029345 |
| 2026-08-04 | $287,639 | $432.49 | $0.00031700 |
| 2026-08-03 | $291,588 | $499.83 | $0.00032303 |
| 2026-08-02 | $287,942 | $710.64 | $0.00032746 |
| 2026-08-01 | $278,186 | $840.94 | $0.00032337 |
| 2026-07-31 | $267,984 | $10,906.20 | $0.00031241 |
| 2026-07-30 | $222,204 | $2,850.54 | $0.00030095 |
| 2026-07-29 | $200,955 | $379.27 | $0.00024954 |
| 2026-07-28 | $195,745 | $1,004.19 | $0.00022568 |
| 2026-07-27 | $193,727 | $331.54 | $0.00021983 |
| 2026-07-26 | $184,737 | $26.52 | $0.00021756 |
| 2026-07-25 | $182,492 | $1,150.03 | $0.00020746 |
| 2026-07-24 | $192,924 | $1,204.66 | $0.00020494 |
| 2026-07-23 | $192,038 | $110.36 | $0.00021666 |
| 2026-07-22 | $195,304 | $431.69 | $0.00021566 |
| 2026-07-21 | $195,839 | $1,387.52 | $0.00021933 |
| 2026-07-20 | $201,912 | $633.67 | $0.00021993 |
| 2026-07-19 | $190,413 | $125.78 | $0.00022675 |
| 2026-07-18 | $189,096 | $314.03 | $0.00021384 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
