SOL DRIP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $65,926 | $34.38 | N/A |
| 2026-08-21 | $62,842 | $177.71 | $0.00007095 |
| 2026-08-20 | $65,301 | $89.66 | $0.00006763 |
| 2026-08-19 | $53,717 | $182.37 | $0.00007028 |
| 2026-08-18 | $57,251 | $464.16 | $0.00005781 |
| 2026-08-17 | $62,422 | $409.94 | $0.00006161 |
| 2026-08-16 | $52,454 | $38.70 | $0.00006717 |
| 2026-08-15 | $56,051 | $114.72 | $0.00005645 |
| 2026-08-14 | $53,819 | $21.40 | $0.00006032 |
| 2026-08-13 | $53,569 | $152.95 | $0.00005791 |
| 2026-08-12 | $56,565 | $193.30 | $0.00005764 |
| 2026-08-11 | $56,146 | $61.47 | $0.00006086 |
| 2026-08-10 | $55,834 | $1.42 | $0.00006040 |
| 2026-08-09 | $55,641 | $18.89 | $0.00006007 |
| 2026-08-08 | $53,629 | $3.52 | $0.00005986 |
| 2026-08-07 | $53,068 | $8.11 | $0.00005770 |
| 2026-08-06 | $54,130 | $20.10 | $0.00005709 |
| 2026-08-05 | $54,482 | $188.54 | $0.00005823 |
| 2026-08-04 | $50,849 | $98.04 | $0.00005861 |
| 2026-08-03 | $49,549 | $75.75 | $0.00005470 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
