Solace Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $141,787 | $2.24 | N/A |
| 2026-03-24 | $133,839 | $370.01 | $0.00018905 |
| 2026-03-23 | $133,447 | $599.57 | $0.00017812 |
| 2026-03-22 | $145,154 | $1.93 | $0.00017743 |
| 2026-03-21 | $146,615 | $9.25 | $0.00019343 |
| 2026-03-20 | $148,907 | $72.08 | $0.00019549 |
| 2026-03-19 | $153,881 | $110.28 | $0.00019855 |
| 2026-03-18 | $168,517 | $81.69 | $0.00020518 |
| 2026-03-17 | $169,042 | $401.75 | $0.00022469 |
| 2026-03-16 | $162,531 | $173.17 | $0.00022562 |
| 2026-03-15 | $155,230 | $3.76 | $0.00021665 |
| 2026-03-14 | $157,816 | $57.70 | $0.00020707 |
| 2026-03-13 | $159,223 | $10.67 | $0.00021042 |
| 2026-03-12 | $156,733 | $111.19 | $0.00021239 |
| 2026-03-11 | $153,357 | $27.82 | $0.00020789 |
| 2026-03-10 | $146,327 | $4,597.38 | $0.00020448 |
| 2026-03-09 | $139,846 | $16.46 | $0.00019511 |
| 2026-03-08 | $145,818 | $60.28 | $0.00018646 |
| 2026-03-07 | $154,308 | $142.46 | $0.00019416 |
| 2026-03-06 | $160,874 | $42.81 | $0.00020571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
