Solace Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $250,379 | $879.09 | N/A |
| 2026-06-29 | $253,423 | $2,456.28 | $0.00028615 |
| 2026-06-28 | $231,395 | $796.65 | $0.00028932 |
| 2026-06-27 | $234,243 | $3,143.00 | $0.00026445 |
| 2026-06-26 | $266,936 | $1,238.23 | $0.00026768 |
| 2026-06-25 | $284,882 | $1,456.76 | $0.00030507 |
| 2026-06-24 | $312,621 | $22,273 | $0.00032562 |
| 2026-06-23 | $294,891 | $9,626.38 | $0.00035728 |
| 2026-06-22 | $287,384 | $2,024.09 | $0.00033709 |
| 2026-06-21 | $281,438 | $2,338.52 | $0.00032848 |
| 2026-06-20 | $262,058 | $65.93 | $0.00032152 |
| 2026-06-19 | $259,054 | $1,470.63 | $0.00029963 |
| 2026-06-18 | $280,133 | $1,321.53 | $0.00029606 |
| 2026-06-17 | $297,776 | $3,181.69 | $0.00032034 |
| 2026-06-16 | $346,547 | $26,102 | $0.00034027 |
| 2026-06-15 | $288,244 | $11,955.39 | $0.00039593 |
| 2026-06-14 | $293,095 | $21,169 | $0.00032962 |
| 2026-06-13 | $312,835 | $180,193 | $0.00033498 |
| 2026-06-12 | $163,890 | $1,759.65 | $0.00035775 |
| 2026-06-11 | $140,215 | $2,012.39 | $0.00019632 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
