Solace Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $159,899 | $1,405.94 | N/A |
| 2026-05-15 | $156,464 | $149.49 | $0.00019188 |
| 2026-05-14 | $153,712 | $1,997.69 | $0.00018787 |
| 2026-05-13 | $181,661 | $1,760.16 | $0.00018446 |
| 2026-05-12 | $172,257 | $2,501.15 | $0.00021788 |
| 2026-05-11 | $208,387 | $1,965.95 | $0.00020674 |
| 2026-05-10 | $205,635 | $78.08 | $0.00024983 |
| 2026-05-09 | $207,849 | $60.48 | $0.00024673 |
| 2026-05-08 | $204,396 | $10,081.54 | $0.00024941 |
| 2026-05-07 | $219,928 | $7,542.43 | $0.00024517 |
| 2026-05-06 | $167,020 | $21,121 | $0.00026392 |
| 2026-05-05 | $168,054 | $3,625.09 | $0.00020057 |
| 2026-05-04 | $141,600 | $2.19 | $0.00020175 |
| 2026-05-03 | $141,600 | $2.19 | $0.00016992 |
| 2026-05-01 | $127,532 | $17.29 | $0.00016992 |
| 2026-04-30 | $125,871 | $169.54 | $0.00015297 |
| 2026-04-29 | $119,658 | $210.77 | $0.00015105 |
| 2026-04-28 | $123,184 | $7.69 | $0.00015113 |
| 2026-04-27 | $128,726 | $26.16 | $0.00015560 |
| 2026-04-26 | $124,597 | $105.61 | $0.00016254 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
