Solace Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $113,750 | $1.25 | N/A |
| 2026-10-02 | $117,807 | $19.26 | $0.00013000 |
| 2026-10-01 | $120,300 | $1.34 | $0.00013464 |
| 2026-09-30 | $115,306 | $104.92 | $0.00013749 |
| 2026-09-29 | $123,656 | $71.45 | $0.00013178 |
| 2026-09-28 | $125,969 | $166.50 | $0.00014132 |
| 2026-09-27 | $117,232 | $198.40 | $0.00014397 |
| 2026-09-26 | $117,816 | $711.27 | $0.00013398 |
| 2026-09-25 | $110,470 | $100.80 | $0.00013465 |
| 2026-09-24 | $105,066 | $628.40 | $0.00012625 |
| 2026-09-23 | $120,278 | $1,168.25 | $0.00012008 |
| 2026-09-22 | $120,758 | $893.97 | $0.00013746 |
| 2026-09-21 | $113,028 | $17.84 | $0.00013801 |
| 2026-09-20 | $112,945 | $582.92 | $0.00012918 |
| 2026-09-19 | $115,929 | $904.25 | $0.00012908 |
| 2026-09-18 | $110,720 | $156.71 | $0.00013249 |
| 2026-09-17 | $115,132 | $1,212.34 | $0.00012654 |
| 2026-09-16 | $116,866 | $7.16 | $0.00013158 |
| 2026-09-15 | $122,593 | $19.97 | $0.00013356 |
| 2026-09-14 | $120,829 | $367.43 | $0.00014011 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
