Solace Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $148,482 | $47.39 | N/A |
| 2026-08-15 | $148,081 | $169.43 | $0.00016969 |
| 2026-08-14 | $154,097 | $276.15 | $0.00016924 |
| 2026-08-13 | $156,833 | $137.48 | $0.00017611 |
| 2026-08-12 | $140,842 | $162.25 | $0.00017924 |
| 2026-08-11 | $144,053 | $274.41 | $0.00016096 |
| 2026-08-10 | $148,620 | $57.83 | $0.00016463 |
| 2026-08-09 | $148,438 | $29.13 | $0.00016985 |
| 2026-08-08 | $151,876 | $1.13 | $0.00016964 |
| 2026-08-07 | $152,317 | $134.70 | $0.00017357 |
| 2026-08-06 | $154,141 | $200.73 | $0.00017408 |
| 2026-08-05 | $152,477 | $79.70 | $0.00017616 |
| 2026-08-04 | $154,108 | $40.08 | $0.00017426 |
| 2026-08-03 | $154,537 | $44.47 | $0.00017612 |
| 2026-08-02 | $154,111 | $11.41 | $0.00017661 |
| 2026-08-01 | $149,646 | $9.50 | $0.00017613 |
| 2026-07-31 | $152,702 | $8.89 | $0.00017102 |
| 2026-07-30 | $153,965 | $11.58 | $0.00017452 |
| 2026-07-29 | $155,071 | $154.98 | $0.00017596 |
| 2026-07-28 | $154,357 | $70.60 | $0.00017722 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
