Solala Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $11,399.74 | $103.59 | N/A |
| 2026-07-02 | $11,006.41 | $121.04 | $0.00002388 |
| 2026-07-01 | $10,015.93 | $145.82 | $0.00002173 |
| 2026-06-30 | $10,035.60 | $95.33 | $0.00002177 |
| 2026-06-29 | $10,156.57 | $184.75 | $0.00002203 |
| 2026-06-28 | $9,854.83 | $51.88 | $0.00002138 |
| 2026-06-27 | $9,661.86 | $56.51 | $0.00002096 |
| 2026-06-26 | $9,773.62 | $143.41 | $0.00002120 |
| 2026-06-25 | $9,306.41 | $189.94 | $0.00002019 |
| 2026-06-24 | $9,353.10 | $173.95 | $0.00002029 |
| 2026-06-23 | $9,647.99 | $91.39 | $0.00002093 |
| 2026-06-22 | $9,725.18 | $79.11 | $0.00002110 |
| 2026-06-21 | $9,484.01 | $48.02 | $0.00002057 |
| 2026-06-20 | $9,503.10 | $56.00 | $0.00002062 |
| 2026-06-19 | $9,404.37 | $40.41 | $0.00002040 |
| 2026-06-18 | $9,480.30 | $81.45 | $0.00002057 |
| 2026-06-17 | $9,808.55 | $146.37 | $0.00002128 |
| 2026-06-16 | $10,025.67 | $122.17 | $0.00002175 |
| 2026-06-15 | $9,686.22 | $308.42 | $0.00002101 |
| 2026-06-14 | $9,596.06 | $102.15 | $0.00002082 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
