Solana Bridged TRX (Solana) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $16,583,621 | $2,953,815 | N/A |
| 2026-06-04 | $16,634,517 | $2,224,794 | $0.331679 |
| 2026-06-03 | $16,736,534 | $2,281,831 | $0.332697 |
| 2026-06-02 | $17,173,202 | $1,834,874 | $0.334706 |
| 2026-06-01 | $17,516,986 | $1,310,253 | $0.343471 |
| 2026-05-31 | $17,369,393 | $1,881,183 | $0.350373 |
| 2026-05-30 | $17,198,030 | $2,921,606 | $0.347395 |
| 2026-05-29 | $17,625,111 | $3,709,787 | $0.343967 |
| 2026-05-28 | $18,415,766 | $1,614,246 | $0.352509 |
| 2026-05-27 | $18,770,479 | $2,507,124 | $0.368322 |
| 2026-05-26 | $18,569,865 | $2,831,307 | $0.375417 |
| 2026-05-25 | $18,274,014 | $1,253,510 | $0.371403 |
| 2026-05-24 | $18,128,756 | $1,157,489 | $0.365523 |
| 2026-05-23 | $18,101,266 | $1,442,021 | $0.362547 |
| 2026-05-22 | $18,244,059 | $1,499,497 | $0.362032 |
| 2026-05-21 | $17,936,494 | $917,463 | $0.364888 |
| 2026-05-20 | $17,801,690 | $1,062,485 | $0.358770 |
| 2026-05-19 | $17,773,950 | $1,597,119 | $0.356041 |
| 2026-05-18 | $17,781,935 | $837,984 | $0.355486 |
| 2026-05-17 | $17,751,028 | $1,145,250 | $0.355645 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
