索拉纳人生 (Solana Life) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $10,723.92 | $517.82 | N/A |
| 2026-03-27 | $12,976.77 | $1,335.72 | $0.00001065 |
| 2026-03-26 | $13,516.75 | $1,168.10 | $0.00001298 |
| 2026-03-25 | $12,581.03 | $3,121.88 | $0.00001352 |
| 2026-03-24 | $14,187.28 | $3,641.57 | $0.00001258 |
| 2026-03-23 | $13,796.91 | $1,322.62 | $0.00001419 |
| 2026-03-22 | $12,727.55 | $1,985.28 | $0.00001380 |
| 2026-03-21 | $13,502.61 | $4,838.81 | $0.00001273 |
| 2026-03-20 | $22,602 | $7,833.54 | $0.00001350 |
| 2026-03-19 | $21,038 | $7,352.33 | $0.00002260 |
| 2026-03-18 | $27,128 | $8,696.18 | $0.00002104 |
| 2026-03-17 | $25,232 | $11,133.65 | $0.00002710 |
| 2026-03-16 | $23,389 | $2,690.15 | $0.00002523 |
| 2026-03-15 | $22,514 | $8,382.68 | $0.00002335 |
| 2026-03-14 | $28,861 | $14,419.37 | $0.00002252 |
| 2026-03-13 | $23,952 | $9,306.85 | $0.00003223 |
| 2026-03-12 | $27,300 | $62,296 | $0.00002395 |
| 2026-03-11 | $35,119 | $45,890 | $0.00002560 |
| 2026-03-10 | $53,949 | $121,874 | $0.00003892 |
| 2026-03-09 | $60,957 | $208,940 | $0.00005251 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
