Solana Shib Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $97,424 | $447.17 | N/A |
| 2026-05-29 | $95,192 | $127.66 | $0.000000001040 |
| 2026-05-28 | $95,758 | $140.86 | $0.000000001016 |
| 2026-05-27 | $97,686 | $173.53 | $0.000000001027 |
| 2026-05-26 | $99,962 | $914.47 | $0.000000001043 |
| 2026-05-25 | $104,595 | $53.21 | $0.000000001067 |
| 2026-05-24 | $104,791 | $1,808.12 | $0.000000001117 |
| 2026-05-23 | $110,066 | $671.88 | $0.000000001131 |
| 2026-05-22 | $113,022 | $210.05 | $0.000000001181 |
| 2026-05-21 | $111,297 | $2,184.00 | $0.000000001207 |
| 2026-05-20 | $113,019 | $1,930.14 | $0.000000001188 |
| 2026-05-19 | $109,133 | $982.36 | $0.000000001200 |
| 2026-05-18 | $110,673 | $30.77 | $0.000000001165 |
| 2026-05-17 | $113,290 | $544.48 | $0.000000001182 |
| 2026-05-16 | $116,349 | $255.95 | $0.000000001209 |
| 2026-05-15 | $121,409 | $167.20 | $0.000000001242 |
| 2026-05-14 | $119,961 | $229.83 | $0.000000001303 |
| 2026-05-13 | $124,736 | $717.03 | $0.000000001281 |
| 2026-05-12 | $130,886 | $2,239.02 | $0.000000001332 |
| 2026-05-11 | $134,860 | $568.65 | $0.000000001397 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
