Solana Stock Index Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $16,691.51 | $8.53 | N/A |
| 2026-04-10 | $16,691.51 | $8.53 | $0.00001700 |
| 2026-04-09 | $16,406.87 | $8.36 | $0.00001700 |
| 2026-04-08 | $17,064.77 | $8.67 | $0.00001671 |
| 2026-04-07 | $15,978.95 | $33.38 | $0.00001724 |
| 2026-04-06 | $16,166.46 | $36.83 | $0.00001601 |
| 2026-04-05 | $16,078.98 | $4.33 | $0.00001646 |
| 2026-04-04 | $16,021.45 | $2.13 | $0.00001637 |
| 2026-04-03 | $15,782.76 | $6.27 | $0.00001627 |
| 2026-04-02 | $16,261.11 | $11.03 | $0.00001607 |
| 2026-04-01 | $16,738.52 | $1.018 | $0.00001663 |
| 2026-03-31 | $16,447.68 | $1.001 | $0.00001704 |
| 2026-03-30 | $16,413.20 | $2.79 | $0.00001675 |
| 2026-03-29 | $16,472.15 | $4.94 | $0.00001665 |
| 2026-03-28 | $16,688.95 | $1.37 | $0.00001677 |
| 2026-03-27 | $17,445.60 | $1.24 | $0.00001699 |
| 2026-03-26 | $18,306.79 | $3.77 | $0.00001776 |
| 2026-03-25 | $17,967.23 | $1.039 | $0.00001864 |
| 2026-03-24 | $18,297.19 | $46.85 | $0.00001830 |
| 2026-03-23 | $18,297.19 | $46.85 | $0.00001863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
