Solana Summer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $19,639.50 | $248.00 | N/A |
| 2026-03-27 | $20,129 | $129.00 | $0.00002400 |
| 2026-03-26 | $22,938 | $764.53 | $0.00002460 |
| 2026-03-25 | $23,067 | $6.27 | $0.00002804 |
| 2026-03-24 | $23,075 | $6.27 | $0.00002819 |
| 2026-03-23 | $22,721 | $277.87 | $0.00002820 |
| 2026-03-22 | $22,721 | $277.87 | $0.00002773 |
| 2026-03-21 | $24,154 | $1.69 | $0.00002773 |
| 2026-03-20 | $24,406 | $338.55 | $0.00002948 |
| 2026-03-19 | $24,409 | $347.61 | $0.00002983 |
| 2026-03-18 | $27,231 | $434.66 | $0.00002983 |
| 2026-03-17 | $29,768 | $14.17 | $0.00003334 |
| 2026-03-16 | $27,786 | $1,011.06 | $0.00003654 |
| 2026-03-15 | $27,786 | $1,011.06 | $0.00003396 |
| 2026-03-14 | $30,145 | $3.66 | $0.00003396 |
| 2026-03-13 | $29,598 | $726.56 | $0.00003652 |
| 2026-03-12 | $28,673 | $1.046 | $0.00003618 |
| 2026-03-11 | $27,654 | $256.77 | $0.00003505 |
| 2026-03-10 | $27,654 | $256.77 | $0.00003380 |
| 2026-03-08 | $25,576 | $164.73 | $0.00003380 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
