Solana Summer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $36,233 | $4,635.61 | N/A |
| 2026-05-18 | $37,491 | $6,099.97 | $0.00004429 |
| 2026-05-17 | $32,778 | $2,143.70 | $0.00004582 |
| 2026-05-16 | $41,794 | $10,963.26 | $0.00003986 |
| 2026-05-15 | $29,941 | $848.17 | $0.00005083 |
| 2026-05-14 | $27,893 | $812.93 | $0.00003659 |
| 2026-05-13 | $27,270 | $1,735.64 | $0.00003409 |
| 2026-05-12 | $27,563 | $2,262.05 | $0.00003350 |
| 2026-05-11 | $28,687 | $5,909.70 | $0.00003352 |
| 2026-05-10 | $24,350 | $10,219.46 | $0.00003506 |
| 2026-05-09 | $24,917 | $128,027 | $0.00002976 |
| 2026-05-08 | $24,922 | $1,023.33 | $0.00003045 |
| 2026-05-07 | $27,033 | $1,449.78 | $0.00003060 |
| 2026-05-06 | $21,515 | $24.32 | $0.00003292 |
| 2026-05-05 | $21,474 | $543.16 | $0.00002629 |
| 2026-05-04 | $20,770 | $8.42 | $0.00002625 |
| 2026-05-03 | $20,770 | $8.42 | $0.00002539 |
| 2026-05-02 | $20,556 | $307.33 | $0.00002539 |
| 2026-05-01 | $21,440 | $1,090.78 | $0.00002512 |
| 2026-04-30 | $23,967 | $340.55 | $0.00002620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
