Solano Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $16,825.25 | $3,100.55 | N/A |
| 2026-05-18 | $17,175.20 | $508.39 | $0.00001703 |
| 2026-05-17 | $16,511.12 | $10,577.77 | $0.00001747 |
| 2026-05-16 | $18,037.43 | $63.37 | $0.00001671 |
| 2026-05-15 | $19,269.48 | $1.79 | $0.00001825 |
| 2026-05-14 | $18,929.69 | $586.50 | $0.00001950 |
| 2026-05-13 | $16,539.24 | $10.19 | $0.00001916 |
| 2026-05-12 | $17,127.22 | $95.56 | $0.00001674 |
| 2026-05-11 | $16,658.92 | $104.28 | $0.00001733 |
| 2026-05-10 | $15,857.49 | $77.56 | $0.00001686 |
| 2026-05-09 | $15,200.89 | $304.49 | $0.00001605 |
| 2026-05-08 | $15,294.81 | $29.61 | $0.00001538 |
| 2026-05-07 | $14,234.13 | $800.56 | $0.00001548 |
| 2026-05-06 | $10,974.80 | $844.73 | $0.00001441 |
| 2026-05-05 | $10,545.50 | $597.89 | $0.00001111 |
| 2026-05-04 | $10,928.79 | $851.58 | $0.00001073 |
| 2026-05-03 | $11,063.06 | $141.74 | $0.00001106 |
| 2026-05-02 | $10,990.19 | $1.30 | $0.00001119 |
| 2026-05-01 | $10,914.60 | $11.00 | $0.00001112 |
| 2026-04-30 | $10,928.99 | $8.79 | $0.00001104 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
