Solano Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $14,892.54 | $47.74 | N/A |
| 2026-07-02 | $14,286.99 | $142.71 | $0.00001446 |
| 2026-07-01 | $14,594.71 | $112.12 | $0.00001477 |
| 2026-06-30 | $13,856.43 | $607.68 | $0.00001402 |
| 2026-06-29 | $16,433.05 | $19.86 | $0.00001663 |
| 2026-06-28 | $15,677.26 | $42.19 | $0.00001586 |
| 2026-06-27 | $15,620.51 | $2.89 | $0.00001581 |
| 2026-06-25 | $15,206.10 | $1.81 | $0.00001539 |
| 2026-06-24 | $15,270.43 | $1.81 | $0.00001545 |
| 2026-06-23 | $15,634.30 | $1.81 | $0.00001582 |
| 2026-06-22 | $15,980.58 | $66.63 | $0.00001617 |
| 2026-06-20 | $16,068.28 | $20.58 | $0.00001626 |
| 2026-06-19 | $15,805.51 | $20.24 | $0.00001599 |
| 2026-06-18 | $15,723.34 | $29.97 | $0.00001591 |
| 2026-06-17 | $16,053.16 | $205.42 | $0.00001624 |
| 2026-06-16 | $15,624.24 | $65.79 | $0.00001581 |
| 2026-06-15 | $15,943.42 | $303.79 | $0.00001613 |
| 2026-06-14 | $15,450.81 | $10.73 | $0.00001563 |
| 2026-06-13 | $15,142.12 | $2,161.01 | $0.00001532 |
| 2026-06-11 | $14,330.53 | $36.97 | $0.00001450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
