Solarbeam Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $12,845.03 | $25.83 | N/A |
| 2026-03-23 | $13,291.96 | $5.01 | $0.00033909 |
| 2026-03-22 | $13,291.96 | $5.01 | $0.00035089 |
| 2026-03-21 | $13,273.10 | $6.15 | $0.00035089 |
| 2026-03-20 | $13,575.53 | $7.87 | $0.00035039 |
| 2026-03-19 | $14,829.82 | $0.218146 | $0.00035836 |
| 2026-03-18 | $14,927.28 | $0.439143 | $0.00039148 |
| 2026-03-17 | $15,265.74 | $3.80 | $0.00039406 |
| 2026-03-16 | $14,989.70 | $16.88 | $0.00040299 |
| 2026-03-15 | $14,773.86 | $1.009 | $0.00039571 |
| 2026-03-14 | $14,711.84 | $2.05 | $0.00039001 |
| 2026-03-13 | $545,449 | $22.68 | $0.00038837 |
| 2026-03-12 | $14,308.63 | $1.19 | $0.01439904 |
| 2026-03-11 | $14,239.80 | $4.41 | $0.00037772 |
| 2026-03-10 | $14,358.70 | $28.68 | $0.00037591 |
| 2026-03-09 | $14,060.47 | $7.25 | $0.00037904 |
| 2026-03-08 | $15,878.69 | $7.58 | $0.00037117 |
| 2026-03-07 | $14,760.51 | $0.597214 | $0.00041917 |
| 2026-03-06 | $15,216.47 | $0.552819 | $0.00038966 |
| 2026-03-05 | $15,077.26 | $2.30 | $0.00040169 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
