Solarbeam Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $10,775.02 | $5.11 | N/A |
| 2026-06-29 | $10,275.29 | $0.682947 | $0.00028444 |
| 2026-06-28 | $10,338.42 | $11.64 | $0.00027193 |
| 2026-06-27 | $10,795.50 | $16.66 | $0.00027292 |
| 2026-06-26 | $9,987.77 | $3.04 | $0.00028499 |
| 2026-06-25 | $10,258.36 | $96.83 | $0.00026366 |
| 2026-06-24 | $10,610.57 | $85.79 | $0.00027080 |
| 2026-06-23 | $10,371.80 | $136.76 | $0.00028010 |
| 2026-06-22 | $10,278.37 | $2.06 | $0.00027381 |
| 2026-06-21 | $10,842.50 | $0.375909 | $0.00027133 |
| 2026-06-20 | $10,710.74 | $3.49 | $0.00028623 |
| 2026-06-19 | $10,923.26 | $48.30 | $0.00028275 |
| 2026-06-18 | $11,203.23 | $1.27 | $0.00028836 |
| 2026-06-17 | $11,648.09 | $5.27 | $0.00029575 |
| 2026-06-16 | $11,702.03 | $12.55 | $0.00030749 |
| 2026-06-15 | $11,146.58 | $14.99 | $0.00030892 |
| 2026-06-14 | $11,117.49 | $3.37 | $0.00029425 |
| 2026-06-13 | $11,630.88 | $18.57 | $0.00029349 |
| 2026-06-12 | $10,925.99 | $9.60 | $0.00030630 |
| 2026-06-11 | $9,994.95 | $8.83 | $0.00028842 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
