SolarEdge Technologies (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $103,121 | $259.87 | N/A |
| 2026-05-29 | $98,610 | $714.45 | $76.24 |
| 2026-05-28 | $97,968 | $40,209 | $73.06 |
| 2026-05-27 | $57,402 | $38,617 | $73.11 |
| 2026-05-26 | $57,402 | $38,617 | $70.54 |
| 2026-05-24 | $28,512 | $24,966 | $70.54 |
| 2026-05-23 | $28,512 | $24,966 | $61.87 |
| 2026-05-22 | $3,605.21 | $285.28 | $61.87 |
| 2026-05-21 | $3,058.80 | $1,574.01 | $62.91 |
| 2026-05-20 | $1,442.13 | $65,305 | $56.15 |
| 2026-05-19 | $30,049 | $22,790 | $54.54 |
| 2026-05-18 | $8,171.67 | $6,726.22 | $55.16 |
| 2026-05-17 | $8,171.67 | $6,726.22 | $61.72 |
| 2026-05-16 | $8,170.93 | $125,808 | $61.72 |
| 2026-05-15 | $64,033 | $62,741 | $61.71 |
| 2026-05-14 | $1,098.94 | $2,638.29 | $50.21 |
| 2026-05-13 | $1,344.87 | $100.58 | $42.77 |
| 2026-05-12 | $1,442.73 | $217.92 | $38.95 |
| 2026-05-11 | $1,442.73 | $217.92 | $41.79 |
| 2026-05-10 | $1,428.44 | $3,261.30 | $41.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
