SolarEdge Technologies (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $4,884.70 | $14.53 | N/A |
| 2026-10-16 | $4,934.13 | $10.20 | $31.35 |
| 2026-10-15 | $4,760.53 | $29.70 | $31.57 |
| 2026-10-14 | $4,794.51 | $30.10 | $30.53 |
| 2026-10-13 | $4,858.35 | $19.81 | $30.94 |
| 2026-10-12 | $4,910.88 | $20.11 | $31.35 |
| 2026-10-09 | $5,012.96 | $19.79 | $31.82 |
| 2026-10-08 | $5,085.71 | $10.04 | $32.48 |
| 2026-10-07 | $5,248.38 | $29.68 | $32.95 |
| 2026-10-06 | $5,270.91 | $30.61 | $34.00 |
| 2026-10-05 | $5,110.47 | $29.86 | $34.34 |
| 2026-10-03 | $5,044.86 | $365.31 | $33.49 |
| 2026-10-02 | $5,050.21 | $541.19 | $33.06 |
| 2026-10-01 | $4,448.03 | $24.51 | $30.86 |
| 2026-09-30 | $4,634.87 | $99.58 | $30.45 |
| 2026-09-29 | $4,512.85 | $853.20 | $31.73 |
| 2026-09-28 | $3,661.59 | $839.18 | $31.57 |
| 2026-09-26 | $3,794.99 | $335.37 | $31.59 |
| 2026-09-25 | $3,371.52 | $48.83 | $32.74 |
| 2026-09-24 | $3,465.78 | $19.18 | $31.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
