SolarEdge Technologies (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $19,585.33 | $9.51 | N/A |
| 2026-07-14 | $19,771.22 | $9.60 | $55.94 |
| 2026-07-11 | $19,415.01 | $294.71 | $54.93 |
| 2026-07-10 | $19,464.23 | $569.66 | $55.07 |
| 2026-07-09 | $18,760.16 | $6.28 | $54.68 |
| 2026-07-08 | $18,028.97 | $1,089.57 | $52.53 |
| 2026-07-07 | $17,139.15 | $267.84 | $52.67 |
| 2026-07-06 | $18,260.46 | $2,161.98 | $57.00 |
| 2026-07-01 | $19,600.17 | $1.12 | $57.75 |
| 2026-06-30 | $19,848.35 | $248.90 | $58.48 |
| 2026-06-26 | $17,766.86 | $68.49 | $52.07 |
| 2026-06-25 | $17,740.30 | $68.39 | $51.99 |
| 2026-06-24 | $17,083.16 | $13.42 | $49.87 |
| 2026-06-23 | $17,969.61 | $42.74 | $52.42 |
| 2026-06-22 | $19,759.18 | $977.32 | $57.56 |
| 2026-06-18 | $19,508.96 | $96.88 | $54.16 |
| 2026-06-17 | $19,686.66 | $97.76 | $54.65 |
| 2026-06-16 | $20,388 | $965.71 | $56.88 |
| 2026-06-15 | $20,512 | $37.97 | $60.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
