Solayer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $14,143,954 | $13,417,041 | N/A |
| 2026-06-14 | $13,988,963 | $14,188,954 | $0.067409 |
| 2026-06-13 | $13,793,458 | $12,278,349 | $0.066614 |
| 2026-06-12 | $13,919,898 | $13,996,430 | $0.065731 |
| 2026-06-11 | $13,264,744 | $15,443,074 | $0.066288 |
| 2026-06-10 | $14,105,367 | $29,460,003 | $0.063114 |
| 2026-06-09 | $16,231,716 | $83,252,165 | $0.067237 |
| 2026-06-08 | $13,404,463 | $11,751,559 | $0.077234 |
| 2026-06-07 | $13,196,555 | $10,618,496 | $0.063820 |
| 2026-06-06 | $13,457,598 | $14,273,532 | $0.062858 |
| 2026-06-05 | $14,694,690 | $14,130,624 | $0.064150 |
| 2026-06-04 | $16,056,219 | $9,976,809 | $0.070088 |
| 2026-06-03 | $15,575,253 | $9,058,932 | $0.076439 |
| 2026-06-02 | $17,286,038 | $8,542,736 | $0.074168 |
| 2026-06-01 | $18,040,144 | $7,017,823 | $0.082238 |
| 2026-05-31 | $17,940,040 | $5,625,596 | $0.085972 |
| 2026-05-30 | $18,458,605 | $10,925,717 | $0.085564 |
| 2026-05-29 | $18,512,574 | $22,981,577 | $0.087897 |
| 2026-05-28 | $18,420,612 | $12,276,973 | $0.088111 |
| 2026-05-27 | $17,929,803 | $7,741,074 | $0.087684 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
