Solayer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $15,724,336 | $4,506,188 | N/A |
| 2026-03-29 | $16,306,594 | $4,676,911 | $0.074815 |
| 2026-03-28 | $16,253,234 | $6,743,205 | $0.077662 |
| 2026-03-27 | $16,719,626 | $7,108,928 | $0.077379 |
| 2026-03-26 | $18,002,933 | $6,495,889 | $0.079621 |
| 2026-03-25 | $17,795,134 | $6,798,794 | $0.085728 |
| 2026-03-24 | $18,133,901 | $8,592,434 | $0.084738 |
| 2026-03-23 | $17,434,742 | $6,914,397 | $0.086352 |
| 2026-03-22 | $17,811,759 | $6,014,884 | $0.083001 |
| 2026-03-21 | $17,616,548 | $7,247,351 | $0.084763 |
| 2026-03-20 | $17,479,637 | $11,732,682 | $0.083893 |
| 2026-03-19 | $17,367,470 | $8,180,054 | $0.083232 |
| 2026-03-18 | $18,468,930 | $17,207,763 | $0.082698 |
| 2026-03-17 | $18,414,812 | $11,838,237 | $0.087949 |
| 2026-03-16 | $17,585,929 | $5,550,049 | $0.087696 |
| 2026-03-15 | $17,473,002 | $7,129,266 | $0.083742 |
| 2026-03-14 | $17,398,061 | $8,760,362 | $0.083165 |
| 2026-03-13 | $17,562,062 | $7,524,586 | $0.082872 |
| 2026-03-12 | $17,882,906 | $9,983,471 | $0.083643 |
| 2026-03-11 | $17,197,584 | $8,421,575 | $0.085181 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
