SOLCAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $9,190.20 | $1.053 | N/A |
| 2026-06-13 | $9,160.40 | $1.051 | $0.00000276 |
| 2026-06-12 | $9,160.40 | $1.051 | $0.00000275 |
| 2026-06-11 | $8,627.59 | $1.88 | $0.00000275 |
| 2026-06-10 | $8,627.59 | $1.88 | $0.00000259 |
| 2026-05-29 | $11,270.82 | $1.095 | $0.00000259 |
| 2026-05-28 | $11,270.82 | $1.095 | $0.00000338 |
| 2026-05-26 | $11,674.83 | $1.078 | $0.00000338 |
| 2026-05-25 | $11,674.83 | $1.078 | $0.00000350 |
| 2026-05-23 | $11,907.63 | $2.20 | $0.00000350 |
| 2026-05-22 | $11,995.95 | $74.77 | $0.00000357 |
| 2026-05-21 | $12,191.77 | $45.14 | $0.00000360 |
| 2026-05-20 | $12,188.23 | $1.32 | $0.00000366 |
| 2026-05-19 | $12,244.57 | $1.32 | $0.00000366 |
| 2026-05-18 | $12,198.84 | $9.26 | $0.00000367 |
| 2026-05-17 | $12,393.29 | $2.55 | $0.00000366 |
| 2026-05-16 | $12,393.29 | $2.55 | $0.00000372 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
