SolCex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $2,181,364 | $38,333 | N/A |
| 2026-10-04 | $2,248,151 | $12,265.45 | $0.00218469 |
| 2026-10-03 | $2,250,181 | $16,660.29 | $0.00225158 |
| 2026-10-02 | $2,248,568 | $24,849 | $0.00225361 |
| 2026-10-01 | $2,301,219 | $22,553 | $0.00225199 |
| 2026-09-30 | $2,421,544 | $9,207.57 | $0.00230473 |
| 2026-09-29 | $2,436,345 | $28,719 | $0.00242523 |
| 2026-09-28 | $2,346,088 | $24,117 | $0.00244006 |
| 2026-09-27 | $2,503,977 | $25,786 | $0.00234966 |
| 2026-09-26 | $2,629,305 | $49,316 | $0.00250779 |
| 2026-09-25 | $2,586,983 | $38,826 | $0.00263331 |
| 2026-09-24 | $2,905,818 | $35,999 | $0.00259092 |
| 2026-09-23 | $3,181,600 | $23,483 | $0.00291024 |
| 2026-09-22 | $3,407,484 | $23,015 | $0.00318645 |
| 2026-09-21 | $3,433,269 | $7,820.10 | $0.00341267 |
| 2026-09-20 | $3,415,103 | $16,513.50 | $0.00343849 |
| 2026-09-19 | $3,576,498 | $41,012 | $0.00342030 |
| 2026-09-18 | $3,329,768 | $27,241 | $0.00358194 |
| 2026-09-17 | $3,172,423 | $28,759 | $0.00333483 |
| 2026-09-16 | $3,508,233 | $39,075 | $0.00317725 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
