Solchat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $480,086 | $71,014 | N/A |
| 2026-05-15 | $609,438 | $37,572 | $0.053392 |
| 2026-05-14 | $680,254 | $39,021 | $0.067487 |
| 2026-05-13 | $723,296 | $33,644 | $0.075750 |
| 2026-05-12 | $746,061 | $45,861 | $0.080637 |
| 2026-05-11 | $750,387 | $38,935 | $0.082972 |
| 2026-05-10 | $791,326 | $38,080 | $0.083442 |
| 2026-05-09 | $815,580 | $46,690 | $0.088005 |
| 2026-05-08 | $593,653 | $66,250 | $0.090704 |
| 2026-05-07 | $597,025 | $70,726 | $0.066022 |
| 2026-05-06 | $414,745 | $182,093 | $0.066125 |
| 2026-05-05 | $568,855 | $38,709 | $0.04600090 |
| 2026-05-04 | $577,295 | $37,781 | $0.063464 |
| 2026-05-03 | $579,499 | $41,897 | $0.064104 |
| 2026-05-02 | $508,173 | $52,419 | $0.064448 |
| 2026-05-01 | $401,647 | $88,208 | $0.056518 |
| 2026-04-30 | $427,349 | $83,592 | $0.04466857 |
| 2026-04-29 | $437,457 | $75,426 | $0.04753099 |
| 2026-04-28 | $524,607 | $53,266 | $0.04869437 |
| 2026-04-27 | $591,105 | $38,724 | $0.058486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
