Solchat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $238,618 | $1,829.43 | N/A |
| 2026-08-15 | $223,171 | $7,722.85 | $0.02653828 |
| 2026-08-14 | $218,018 | $3,426.05 | $0.02482030 |
| 2026-08-13 | $229,801 | $494.14 | $0.02424724 |
| 2026-08-12 | $236,055 | $2,282.35 | $0.02555763 |
| 2026-08-11 | $256,777 | $192.86 | $0.02625322 |
| 2026-08-10 | $257,907 | $15,728.01 | $0.02855783 |
| 2026-08-09 | $263,667 | $5,689.79 | $0.02868353 |
| 2026-08-08 | $239,475 | $389.06 | $0.02932413 |
| 2026-08-07 | $235,661 | $3,443.96 | $0.02663355 |
| 2026-08-06 | $240,766 | $474.21 | $0.02620943 |
| 2026-08-05 | $240,671 | $27,187 | $0.02677718 |
| 2026-08-04 | $224,742 | $27,719 | $0.02676652 |
| 2026-08-03 | $225,260 | $90.51 | $0.02499503 |
| 2026-08-02 | $220,042 | $341.39 | $0.02505258 |
| 2026-08-01 | $225,186 | $8,451.93 | $0.02447227 |
| 2026-07-31 | $227,596 | $5,542.13 | $0.02504435 |
| 2026-07-30 | $242,085 | $18,902.66 | $0.02531243 |
| 2026-07-29 | $482,999 | $39,522 | $0.02692385 |
| 2026-07-28 | $484,729 | $34,807 | $0.053717 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
