Solid USD (soUSD) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $334,679 | $131.01 | N/A |
| 2026-03-29 | $329,487 | $7.20 | $1.038 |
| 2026-03-28 | $335,343 | $15.36 | $1.021 |
| 2026-03-27 | $335,413 | $131.30 | $1.039 |
| 2026-03-26 | $336,093 | $4.64 | $1.040 |
| 2026-03-25 | $336,072 | $7.72 | $1.042 |
| 2026-03-24 | $336,011 | $2.85 | $1.042 |
| 2026-03-23 | $336,003 | $55.73 | $1.042 |
| 2026-03-22 | $341,948 | $10.44 | $1.041 |
| 2026-03-21 | $336,185 | $1.58 | $1.060 |
| 2026-03-20 | $336,223 | $3.48 | $1.042 |
| 2026-03-19 | $336,178 | $6.14 | $1.042 |
| 2026-03-18 | $336,074 | $129.35 | $1.042 |
| 2026-03-17 | $336,694 | $15.61 | $1.042 |
| 2026-03-16 | $336,629 | $3.45 | $1.044 |
| 2026-03-15 | $336,837 | $3.46 | $1.044 |
| 2026-03-14 | $336,933 | $1.75 | $1.044 |
| 2026-03-13 | $336,932 | $3.79 | $1.044 |
| 2026-03-12 | $336,910 | $9.11 | $1.044 |
| 2026-03-11 | $336,997 | $8.07 | $1.044 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
