Solid X Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $6,797,367 | $12,429.69 | N/A |
| 2026-08-12 | $6,562,629 | $7,944.75 | $0.323684 |
| 2026-08-11 | $6,999,240 | $29,266 | $0.312506 |
| 2026-08-10 | $6,712,859 | $69,166 | $0.333297 |
| 2026-08-09 | $5,147,064 | $10,544.29 | $0.319660 |
| 2026-08-08 | $6,293,281 | $19,109.04 | $0.245098 |
| 2026-08-07 | $5,430,130 | $6,436.15 | $0.299680 |
| 2026-08-06 | $4,552,003 | $24,721 | $0.258578 |
| 2026-08-05 | $4,306,523 | $4,980.13 | $0.216762 |
| 2026-08-04 | $3,810,616 | $3,316.20 | $0.205073 |
| 2026-08-03 | $4,034,473 | $8,419.54 | $0.181458 |
| 2026-08-02 | $4,454,202 | $18,459.50 | $0.192118 |
| 2026-08-01 | $3,898,797 | $18,370.07 | $0.212105 |
| 2026-07-31 | $4,190,503 | $16,739.65 | $0.185657 |
| 2026-07-30 | $4,628,027 | $41,382 | $0.199548 |
| 2026-07-29 | $4,420,415 | $13,016.31 | $0.220382 |
| 2026-07-28 | $4,019,049 | $10,409.06 | $0.210496 |
| 2026-07-27 | $3,976,133 | $15,423.29 | $0.191383 |
| 2026-07-26 | $4,178,145 | $4,218.74 | $0.189340 |
| 2026-07-25 | $4,061,544 | $6,019.05 | $0.198959 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
