Solid Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $51,552 | $420.11 | N/A |
| 2026-06-09 | $50,999 | $860.31 | $1.027 |
| 2026-06-08 | $51,207 | $949.53 | $1.016 |
| 2026-06-07 | $51,960 | $1,905.17 | $1.027 |
| 2026-06-06 | $51,468 | $2,849.34 | $1.038 |
| 2026-06-05 | $69,952 | $4,512.90 | $1.021 |
| 2026-06-04 | $75,282 | $459.87 | $0.987916 |
| 2026-06-03 | $75,015 | $1,034.60 | $1.056 |
| 2026-06-02 | $76,619 | $546.07 | $1.052 |
| 2026-06-01 | $76,989 | $801.96 | $1.074 |
| 2026-05-31 | $76,623 | $120.13 | $1.077 |
| 2026-05-30 | $77,027 | $1,345.21 | $1.076 |
| 2026-05-29 | $76,316 | $470.14 | $1.080 |
| 2026-05-28 | $76,110 | $693.77 | $1.074 |
| 2026-05-27 | $76,187 | $2,993.11 | $1.073 |
| 2026-05-26 | $72,179 | $208.80 | $1.075 |
| 2026-05-25 | $71,710 | $850.61 | $1.053 |
| 2026-05-24 | $72,311 | $1,047.99 | $1.046 |
| 2026-05-23 | $71,548 | $1,494.56 | $1.055 |
| 2026-05-22 | $69,785 | $241.74 | $1.046 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
