Solidly Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $55,959 | $114.17 | N/A |
| 2026-07-30 | $52,853 | $20.54 | $0.00392013 |
| 2026-07-29 | $53,761 | $12.24 | $0.00370257 |
| 2026-07-28 | $53,072 | $2.07 | $0.00377356 |
| 2026-07-27 | $55,335 | $26.53 | $0.00372519 |
| 2026-07-26 | $54,431 | $79.11 | $0.00388406 |
| 2026-07-25 | $52,902 | $7.49 | $0.00382062 |
| 2026-07-24 | $51,482 | $62.77 | $0.00371330 |
| 2026-07-23 | $51,328 | $42.38 | $0.00361361 |
| 2026-07-22 | $51,446 | $19.28 | $0.00361526 |
| 2026-07-18 | $50,730 | $22.92 | $0.00361823 |
| 2026-07-17 | $48,852 | $50.75 | $0.00356788 |
| 2026-07-16 | $49,931 | $195.08 | $0.00343579 |
| 2026-07-15 | $55,776 | $2.31 | $0.00351875 |
| 2026-07-14 | $49,888 | $17.75 | $0.00393066 |
| 2026-07-13 | $51,443 | $1.82 | $0.00351568 |
| 2026-07-12 | $51,401 | $1.82 | $0.00362530 |
| 2026-07-09 | $49,849 | $22.88 | $0.00362234 |
| 2026-07-08 | $49,809 | $22.86 | $0.00352002 |
| 2026-07-05 | $51,601 | $45.51 | $0.00351721 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
