Solidus Ai Tech Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $10,026,396 | $1,531,304 | N/A |
| 2026-03-22 | $10,147,910 | $1,208,667 | $0.00561882 |
| 2026-03-21 | $10,185,410 | $1,752,353 | $0.00569020 |
| 2026-03-20 | $10,187,328 | $1,976,350 | $0.00571269 |
| 2026-03-19 | $10,533,516 | $2,414,942 | $0.00570985 |
| 2026-03-18 | $10,766,049 | $2,126,322 | $0.00589803 |
| 2026-03-17 | $10,903,439 | $3,138,925 | $0.00603489 |
| 2026-03-16 | $10,747,628 | $2,019,045 | $0.00611522 |
| 2026-03-15 | $10,515,340 | $1,942,508 | $0.00602411 |
| 2026-03-14 | $10,587,140 | $2,661,278 | $0.00589374 |
| 2026-03-13 | $11,224,985 | $2,100,392 | $0.00593211 |
| 2026-03-12 | $11,080,070 | $1,762,321 | $0.00629130 |
| 2026-03-11 | $10,535,747 | $2,450,972 | $0.00621210 |
| 2026-03-10 | $10,105,672 | $2,448,271 | $0.00590798 |
| 2026-03-09 | $10,283,881 | $1,848,297 | $0.00566551 |
| 2026-03-08 | $10,007,122 | $2,025,494 | $0.00576660 |
| 2026-03-07 | $10,130,901 | $2,066,603 | $0.00561050 |
| 2026-03-06 | $10,457,186 | $2,048,303 | $0.00568340 |
| 2026-03-05 | $10,932,563 | $3,018,136 | $0.00586404 |
| 2026-03-04 | $10,648,643 | $2,949,057 | $0.00612655 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
