SOLLE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $46,526 | $4.65 | N/A |
| 2026-07-30 | $46,285 | $452.15 | $0.00004654 |
| 2026-07-29 | $48,014 | $71.71 | $0.00004630 |
| 2026-07-28 | $47,745 | $19.94 | $0.00004803 |
| 2026-07-27 | $49,551 | $179.50 | $0.00004776 |
| 2026-07-26 | $48,149 | $34.15 | $0.00004957 |
| 2026-07-25 | $47,651 | $7.67 | $0.00004817 |
| 2026-07-24 | $50,344 | $351.22 | $0.00004767 |
| 2026-07-23 | $50,287 | $350.82 | $0.00005036 |
| 2026-07-22 | $53,944 | $57.47 | $0.00005030 |
| 2026-07-21 | $54,675 | $4.32 | $0.00005396 |
| 2026-07-20 | $53,702 | $65.32 | $0.00005469 |
| 2026-07-19 | $53,485 | $11.08 | $0.00005372 |
| 2026-07-18 | $53,256 | $2.94 | $0.00005350 |
| 2026-07-17 | $53,714 | $99.68 | $0.00005327 |
| 2026-07-16 | $55,005 | $49.18 | $0.00005373 |
| 2026-07-15 | $55,028 | $124.32 | $0.00005502 |
| 2026-07-14 | $54,224 | $72.09 | $0.00005505 |
| 2026-07-13 | $55,023 | $684.95 | $0.00005424 |
| 2026-07-12 | $58,885 | $672.61 | $0.00005504 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
