SOLLE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $37,218 | $4.91 | N/A |
| 2026-09-16 | $37,569 | $38.17 | $0.00003723 |
| 2026-09-15 | $39,319 | $12.33 | $0.00003758 |
| 2026-09-14 | $38,385 | $186.24 | $0.00003933 |
| 2026-09-13 | $41,049 | $1,426.71 | $0.00003840 |
| 2026-09-12 | $34,074 | $1,847.30 | $0.00004106 |
| 2026-09-11 | $41,549 | $108.67 | $0.00003409 |
| 2026-09-10 | $42,253 | $22.56 | $0.00004156 |
| 2026-09-09 | $43,054 | $22.96 | $0.00004227 |
| 2026-09-08 | $45,024 | $8.02 | $0.00004307 |
| 2026-09-07 | $46,390 | $425.10 | $0.00004504 |
| 2026-09-06 | $47,158 | $97.29 | $0.00004641 |
| 2026-09-05 | $46,020 | $152.21 | $0.00004717 |
| 2026-09-04 | $48,275 | $443.57 | $0.00004604 |
| 2026-09-03 | $44,125 | $80.54 | $0.00004829 |
| 2026-09-02 | $43,567 | $19.23 | $0.00004414 |
| 2026-09-01 | $45,116 | $221.45 | $0.00004358 |
| 2026-08-31 | $46,560 | $160.80 | $0.00004513 |
| 2026-08-30 | $49,089 | $552.91 | $0.00004658 |
| 2026-08-29 | $48,037 | $1,360.25 | $0.00004911 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
