SolMev Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $2,762,557 | $18,302.38 | N/A |
| 2026-05-21 | $2,640,555 | $52,232 | $1.068 |
| 2026-05-20 | $2,450,299 | $12,751.08 | $1.023 |
| 2026-05-19 | $2,472,484 | $23,857 | $0.952903 |
| 2026-05-18 | $2,449,466 | $17,786.20 | $0.964895 |
| 2026-05-17 | $2,546,134 | $88,316 | $0.963190 |
| 2026-05-16 | $2,702,275 | $122,536 | $1.001 |
| 2026-05-15 | $2,800,516 | $64,031 | $1.065 |
| 2026-05-14 | $2,698,159 | $76,060 | $1.11 |
| 2026-05-13 | $2,876,954 | $31,168 | $1.071 |
| 2026-05-12 | $2,950,972 | $81,291 | $1.15 |
| 2026-05-11 | $3,083,283 | $30,940 | $1.18 |
| 2026-05-10 | $2,899,728 | $61,049 | $1.24 |
| 2026-05-09 | $2,856,568 | $159,480 | $1.17 |
| 2026-05-08 | $2,986,753 | $183,776 | $1.16 |
| 2026-05-07 | $2,878,226 | $192,855 | $1.21 |
| 2026-05-06 | $3,042,412 | $244,254 | $1.17 |
| 2026-05-05 | $2,955,604 | $96,008 | $1.24 |
| 2026-05-04 | $2,859,773 | $66,641 | $1.21 |
| 2026-05-03 | $2,882,684 | $122,584 | $1.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
