SolNav AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $9,403.95 | $9.60 | N/A |
| 2026-07-28 | $9,418.44 | $18.78 | $0.00009410 |
| 2026-07-27 | $9,823.08 | $3.12 | $0.00009424 |
| 2026-07-26 | $9,548.00 | $5.44 | $0.00009829 |
| 2026-07-25 | $9,501.88 | $21.31 | $0.00009554 |
| 2026-07-24 | $9,804.47 | $14.72 | $0.00009508 |
| 2026-07-23 | $10,121.20 | $7.94 | $0.00009811 |
| 2026-07-22 | $10,163.59 | $21.81 | $0.00010128 |
| 2026-07-21 | $10,135.17 | $75.55 | $0.00010170 |
| 2026-07-20 | $9,899.66 | $21.31 | $0.00010142 |
| 2026-07-19 | $9,888.49 | $20.15 | $0.00009906 |
| 2026-07-16 | $10,050.17 | $40.97 | $0.00009895 |
| 2026-07-15 | $10,118.34 | $24.28 | $0.00010056 |
| 2026-07-14 | $9,856.00 | $7.53 | $0.00010125 |
| 2026-07-13 | $10,112.82 | $12.38 | $0.00009862 |
| 2026-07-12 | $10,143.65 | $32.83 | $0.00010119 |
| 2026-07-11 | $10,354.61 | $9.01 | $0.00010150 |
| 2026-07-10 | $10,414.00 | $37.49 | $0.00010361 |
| 2026-07-09 | $10,407.97 | $62.94 | $0.00010421 |
| 2026-07-08 | $10,742.04 | $12.91 | $0.00010414 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
