Sologenic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $12,531,376 | $8,315.53 | N/A |
| 2026-04-08 | $11,547,465 | $2,154.99 | $0.03139674 |
| 2026-04-07 | $11,037,421 | $1,918.98 | $0.02895727 |
| 2026-04-06 | $11,366,769 | $977.41 | $0.02766838 |
| 2026-04-05 | $10,694,370 | $8,567.87 | $0.02850414 |
| 2026-04-04 | $11,474,687 | $9,377.95 | $0.02681799 |
| 2026-04-03 | $9,714,735 | $2,143.78 | $0.02876408 |
| 2026-04-02 | $10,519,653 | $133.43 | $0.02436138 |
| 2026-04-01 | $10,748,534 | $922.06 | $0.02637986 |
| 2026-03-31 | $10,867,120 | $207.04 | $0.02695381 |
| 2026-03-30 | $10,992,484 | $393.30 | $0.02722603 |
| 2026-03-29 | $10,373,360 | $16.01 | $0.02756556 |
| 2026-03-28 | $9,611,579 | $2,802.88 | $0.02601300 |
| 2026-03-27 | $10,955,951 | $3,843.68 | $0.02410270 |
| 2026-03-26 | $11,985,385 | $397.99 | $0.02747395 |
| 2026-03-25 | $13,920,807 | $11,097.37 | $0.03005543 |
| 2026-03-24 | $11,175,965 | $1,181.05 | $0.03490884 |
| 2026-03-23 | $11,038,716 | $4,768.92 | $0.02802567 |
| 2026-03-22 | $11,239,179 | $1,891.20 | $0.02768150 |
| 2026-03-21 | $11,226,116 | $1,970.13 | $0.02818419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
