Sologenic Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-25	$2,413,935	$791.33	N/A
2026-07-24	$2,391,973	$2,977.66	$0.01583656
2026-07-23	$2,424,809	$1,390.57	$0.01569192
2026-07-22	$2,367,405	$3,121.26	$0.01590609
2026-07-21	$2,193,988	$466.24	$0.01552945
2026-07-20	$2,205,276	$137.47	$0.01439093
2026-07-19	$2,190,061	$1,204.87	$0.01446377
2026-07-18	$2,283,817	$4,120.29	$0.01436308
2026-07-17	$2,369,140	$3,921.01	$0.01497753
2026-07-16	$2,277,096	$572.92	$0.01553707
2026-07-15	$2,291,539	$466.88	$0.01493344
2026-07-14	$2,159,148	$39.67	$0.01502816
2026-07-13	$2,228,252	$311.61	$0.01415817
2026-07-12	$2,281,356	$1,305.08	$0.01461078
2026-07-11	$2,243,117	$1,043.26	$0.01495447
2026-07-10	$2,225,347	$350.88	$0.01470251
2026-07-09	$2,218,103	$856.35	$0.01458591
2026-07-08	$2,292,322	$1,882.24	$0.01453843
2026-07-07	$2,438,077	$510.37	$0.01502449
2026-07-06	$2,489,732	$2,999.10	$0.01597642