Solrise Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $75,832 | $9,496.29 | N/A |
| 2026-03-27 | $77,093 | $11,356.08 | $0.00048268 |
| 2026-03-26 | $71,795 | $10,288.83 | $0.00049069 |
| 2026-03-25 | $77,927 | $10,562.18 | $0.00045588 |
| 2026-03-24 | $82,339 | $9,958.42 | $0.00049705 |
| 2026-03-23 | $79,043 | $10,022.82 | $0.00052527 |
| 2026-03-22 | $79,189 | $6,781.01 | $0.00050310 |
| 2026-03-21 | $73,746 | $9,998.21 | $0.00050403 |
| 2026-03-20 | $78,745 | $10,128.42 | $0.00046939 |
| 2026-03-19 | $72,396 | $9,720.64 | $0.00050120 |
| 2026-03-18 | $76,438 | $10,874.21 | $0.00046417 |
| 2026-03-17 | $68,246 | $10,364.89 | $0.00048652 |
| 2026-03-16 | $70,903 | $10,183.38 | $0.00043438 |
| 2026-03-15 | $73,359 | $9,649.89 | $0.00045129 |
| 2026-03-14 | $73,793 | $9,677.72 | $0.00046692 |
| 2026-03-13 | $78,627 | $10,957.76 | $0.00046968 |
| 2026-03-12 | $65,734 | $8,716.07 | $0.00050045 |
| 2026-03-11 | $67,712 | $10,720.23 | $0.00041731 |
| 2026-03-10 | $72,012 | $9,551.55 | $0.00043098 |
| 2026-03-09 | $75,145 | $9,503.55 | $0.00045835 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
