Solrise Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $479,651 | $735.31 | N/A |
| 2026-05-20 | $491,956 | $620.36 | $0.00305295 |
| 2026-05-19 | $515,214 | $1,574.05 | $0.00313130 |
| 2026-05-18 | $469,371 | $1,653.48 | $0.00327929 |
| 2026-05-17 | $447,271 | $663.91 | $0.00304928 |
| 2026-05-16 | $458,251 | $777.50 | $0.00284691 |
| 2026-05-15 | $462,008 | $2,001.27 | $0.00291671 |
| 2026-05-14 | $467,513 | $4,659.29 | $0.00294058 |
| 2026-05-13 | $501,646 | $2,062.09 | $0.00297177 |
| 2026-05-12 | $500,347 | $4,852.37 | $0.00319298 |
| 2026-05-11 | $495,162 | $4,405.46 | $0.00318460 |
| 2026-05-10 | $483,324 | $5,281.92 | $0.00315184 |
| 2026-05-09 | $421,331 | $13,294.35 | $0.00307651 |
| 2026-05-08 | $297,502 | $8,212.57 | $0.00268173 |
| 2026-05-07 | $289,524 | $1,915.09 | $0.00189359 |
| 2026-05-06 | $308,238 | $2,411.76 | $0.00184281 |
| 2026-05-05 | $402,763 | $2,516.17 | $0.00196191 |
| 2026-05-04 | $388,861 | $3,177.03 | $0.00256356 |
| 2026-05-03 | $363,310 | $2,881.93 | $0.00247506 |
| 2026-05-02 | $320,082 | $3,860.13 | $0.00231242 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
